Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Flexible Income ETF | BINC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 52.26 | 07:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.22 | 52.21 | 52.28 | 52.25 | 52.22 |
BINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.04 | 52.33 | 52.00 | 52.13 | 381,134 | 0.22 | 0.42% |
| 1 Month | 51.70 | 52.33 | 51.56 | 51.97 | 405,366 | 0.56 | 1.08% |
| 3 Months | 52.30 | 52.54 | 51.53 | 52.13 | 689,353 | -0.04 | -0.08% |
| 6 Months | 50.86 | 52.62 | 50.8156 | 52.12 | 585,183 | 1.40 | 2.75% |
| 1 Year | 50.39 | 52.62 | 49.54 | 52.00 | 316,129 | 1.87 | 3.71% |
| 3 Years | 50.39 | 52.62 | 49.54 | 52.00 | 316,129 | 1.87 | 3.71% |
| 5 Years | 50.39 | 52.62 | 49.54 | 52.00 | 316,129 | 1.87 | 3.71% |
BINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 52.25 | 0.03 | 0.06% | 52.22 | 52.28 | 52.21 | 447,641 |
| 17 May 2024 | 52.22 | -0.08 | -0.15% | 52.33 | 52.33 | 52.22 | 341,055 |
| 16 May 2024 | 52.30 | 0.20 | 0.37% | 52.21 | 52.30 | 52.165 | 418,022 |
| 15 May 2024 | 52.105 | 0.07 | 0.14% | 52.09 | 52.11 | 52.0516 | 226,924 |
| 14 May 2024 | 52.03 | 0.02 | 0.04% | 52.02 | 52.095 | 52.02 | 300,781 |
| 11 May 2024 | 52.01 | -0.04 | -0.08% | 52.04 | 52.04 | 52.00 | 618,650 |
| 10 May 2024 | 52.05 | 0.03 | 0.06% | 52.00 | 52.08 | 52.00 | 1,256,665 |
| 09 May 2024 | 52.02 | -0.03 | -0.06% | 52.01 | 52.035 | 52.0019 | 318,230 |
| 08 May 2024 | 52.05 | 0.03 | 0.06% | 52.09 | 52.0961 | 52.03 | 430,977 |
| 07 May 2024 | 52.02 | 0.06 | 0.12% | 52.03 | 52.03 | 51.9741 | 285,706 |
| 04 May 2024 | 51.96 | 0.15 | 0.29% | 51.96 | 51.97 | 51.89 | 387,244 |
| 03 May 2024 | 51.81 | 0.19 | 0.37% | 51.69 | 51.82 | 51.6818 | 256,628 |
| 02 May 2024 | 51.62 | -0.19 | -0.37% | 51.56 | 51.735 | 51.56 | 316,178 |
| 01 May 2024 | 51.81 | -0.10 | -0.19% | 51.88 | 51.8944 | 51.795 | 363,999 |
| 30 Apr 2024 | 51.91 | 0.08 | 0.15% | 51.83 | 51.93 | 51.83 | 234,699 |
| 27 Apr 2024 | 51.83 | 0.04 | 0.08% | 51.81 | 51.84 | 51.78 | 202,641 |
| 26 Apr 2024 | 51.79 | -0.08 | -0.15% | 51.7299 | 51.8199 | 51.69 | 214,227 |
| 25 Apr 2024 | 51.87 | -0.08 | -0.15% | 51.92 | 51.92 | 51.81 | 222,653 |
| 24 Apr 2024 | 51.95 | 0.08 | 0.15% | 51.85 | 51.97 | 51.80 | 1,052,900 |
| 23 Apr 2024 | 51.87 | 0.15 | 0.29% | 51.73 | 51.87 | 51.7101 | 477,108 |
| 20 Apr 2024 | 51.72 | 0.08 | 0.15% | 51.70 | 51.7254 | 51.6522 | 174,083 |
