Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bite Acquisition Corp | BITE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.133 | -1.51% | 8.667 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.72 | 8.17 | 9.38 | 8.667 | 8.80 |
BITE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 10.10 | 7.67 | 8.47 | 10,800 | -0.053 | -0.61% |
| 1 Month | 10.90 | 12.81 | 6.50 | 9.67 | 21,661 | -2.23 | -20.49% |
| 3 Months | 10.75 | 12.81 | 6.50 | 9.94 | 10,262 | -2.08 | -19.38% |
| 6 Months | 10.46 | 12.81 | 6.50 | 10.51 | 18,049 | -1.79 | -17.14% |
| 1 Year | 11.38 | 12.81 | 6.50 | 10.48 | 12,962 | -2.71 | -23.84% |
| 3 Years | 10.15 | 12.81 | 6.50 | 10.46 | 11,731 | -1.48 | -14.61% |
| 5 Years | 10.15 | 12.81 | 6.50 | 10.46 | 11,731 | -1.48 | -14.61% |
BITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.667 | -0.13 | -1.51% | 8.72 | 9.38 | 8.17 | 511 |
| 21 May 2024 | 8.80 | 0.15 | 1.73% | 8.40 | 8.80 | 7.67 | 3,378 |
| 18 May 2024 | 8.65 | 0.31 | 3.72% | 8.34 | 9.0316 | 8.2414 | 5,354 |
| 17 May 2024 | 8.34 | -0.12 | -1.38% | 8.35 | 8.935 | 8.20 | 9,211 |
| 16 May 2024 | 8.4567 | 0.06 | 0.67% | 9.0347 | 10.10 | 8.10 | 25,698 |
| 15 May 2024 | 8.40 | -0.30 | -3.45% | 8.72 | 9.30 | 8.40 | 10,360 |
| 14 May 2024 | 8.70 | -0.26 | -2.90% | 8.52 | 9.65 | 8.20 | 24,278 |
| 11 May 2024 | 8.96 | 0.21 | 2.40% | 9.07 | 10.51 | 8.5001 | 37,025 |
| 10 May 2024 | 8.75 | -0.02 | -0.22% | 8.8247 | 9.29 | 8.75 | 542 |
| 09 May 2024 | 8.7692 | -0.04 | -0.46% | 8.60 | 9.05 | 8.60 | 3,256 |
| 08 May 2024 | 8.81 | -0.50 | -5.37% | 9.59 | 9.96 | 8.51 | 11,382 |
| 07 May 2024 | 9.31 | 0.93 | 11.10% | 9.22 | 10.40 | 8.865 | 7,509 |
| 04 May 2024 | 8.38 | -1.93 | -18.72% | 10.15 | 11.20 | 8.00 | 28,974 |
| 03 May 2024 | 10.31 | 0.61 | 6.29% | 8.73 | 11.20 | 7.50 | 90,069 |
| 02 May 2024 | 9.70 | -1.26 | -11.50% | 10.07 | 10.81 | 6.50 | 79,592 |
| 01 May 2024 | 10.96 | -0.54 | -4.70% | 11.29 | 12.70 | 10.53 | 39,284 |
| 30 Apr 2024 | 11.50 | 0.78 | 7.28% | 10.72 | 12.81 | 10.11 | 3,137 |
| 27 Apr 2024 | 10.72 | 0.32 | 3.08% | 10.45 | 10.79 | 9.82 | 8,167 |
| 26 Apr 2024 | 10.40 | 0.02 | 0.19% | 10.42 | 10.75 | 9.20 | 14,998 |
| 25 Apr 2024 | 10.38 | -0.51 | -4.68% | 10.75 | 10.8899 | 9.86 | 12,867 |
| 24 Apr 2024 | 10.89 | 0.04 | 0.37% | 10.90 | 11.00 | 10.75 | 18,130 |
| 23 Apr 2024 | 10.85 | 0.05 | 0.46% | 10.86 | 10.86 | 10.80 | 1,537 |
