Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bny Mellon International Equity ETF | BKIE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 0.89% | 76.33 | 04:38:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.16 | 75.97 | 77.025 | 75.66 |
BKIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.48 | 77.025 | 74.3029 | 75.08 | 15,878 | 1.85 | 2.48% |
| 1 Month | 71.84 | 77.025 | 71.1401 | 73.05 | 45,248 | 4.49 | 6.25% |
| 3 Months | 72.26 | 77.025 | 71.1401 | 73.77 | 36,111 | 4.07 | 5.63% |
| 6 Months | 67.01 | 77.025 | 66.40 | 72.05 | 31,769 | 9.32 | 13.91% |
| 1 Year | 68.36 | 77.025 | 61.895 | 69.95 | 25,960 | 7.97 | 11.66% |
| 3 Years | 72.77 | 77.025 | 51.99 | 68.16 | 23,134 | 3.56 | 4.89% |
| 5 Years | 52.44 | 77.025 | 49.99 | 68.11 | 17,766 | 23.89 | 45.56% |
BKIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 75.66 | 0.43 | 0.57% | 75.62 | 75.80 | 75.4301 | 13,756 |
| 14 May 2024 | 75.23 | 0.14 | 0.19% | 75.37 | 75.635 | 75.00 | 14,057 |
| 11 May 2024 | 75.09 | -0.09 | -0.12% | 75.33 | 75.82 | 75.0879 | 17,134 |
| 10 May 2024 | 75.18 | 0.76 | 1.02% | 74.64 | 75.18 | 74.64 | 16,419 |
| 09 May 2024 | 74.42 | -0.30 | -0.40% | 74.48 | 74.695 | 74.3029 | 18,022 |
| 08 May 2024 | 74.72 | 0.08 | 0.11% | 74.95 | 75.06 | 74.60 | 17,084 |
| 07 May 2024 | 74.64 | 0.74 | 1.00% | 74.51 | 74.64 | 74.24 | 20,356 |
| 04 May 2024 | 73.90 | 0.61 | 0.83% | 74.16 | 74.41 | 73.58 | 32,757 |
| 03 May 2024 | 73.29 | 0.86 | 1.19% | 73.12 | 73.32 | 72.8346 | 14,986 |
| 02 May 2024 | 72.43 | 0.23 | 0.32% | 72.46 | 73.13 | 72.12 | 18,560 |
| 01 May 2024 | 72.20 | -1.28 | -1.74% | 73.15 | 73.44 | 72.20 | 14,333 |
| 30 Apr 2024 | 73.48 | 0.35 | 0.48% | 73.30 | 73.51 | 73.2209 | 17,065 |
| 27 Apr 2024 | 73.1258 | 0.49 | 0.67% | 72.83 | 73.39 | 72.67 | 188,003 |
| 26 Apr 2024 | 72.64 | -0.04 | -0.06% | 71.84 | 72.96 | 71.83 | 411,433 |
| 25 Apr 2024 | 72.68 | -0.41 | -0.56% | 72.96 | 73.025 | 72.5051 | 15,229 |
| 24 Apr 2024 | 73.09 | 0.76 | 1.05% | 72.37 | 73.09 | 72.36 | 17,645 |
| 23 Apr 2024 | 72.33 | 0.83 | 1.16% | 71.76 | 72.45 | 71.76 | 12,535 |
| 20 Apr 2024 | 71.50 | 0.08 | 0.11% | 71.50 | 71.754 | 71.23 | 15,940 |
| 19 Apr 2024 | 71.42 | -0.15 | -0.21% | 71.56 | 71.78 | 71.1401 | 15,019 |
| 18 Apr 2024 | 71.57 | 0.07 | 0.10% | 71.84 | 71.93 | 71.205 | 14,632 |
| 17 Apr 2024 | 71.50 | -0.67 | -0.93% | 71.63 | 71.67 | 71.35 | 26,393 |
| 16 Apr 2024 | 72.1701 | -0.28 | -0.39% | 73.06 | 73.06 | 71.9542 | 19,754 |
