ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bny Mellon US Small Cap Core Equity ETF

Bny Mellon US Small Cap Core Equity ETF (BKSE)

94.161
-0.7785
(-0.82%)
Closed 19 March 7:00AM
94.24
0.079
(0.08%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4910.52418063414193.6795.0491.4111375493.15527423SP
4-8.969-8.69679045864103.13104.1491.4111311096.61828409SP
12-7.489-7.3674372848101.65105.597291.41113132100.52128685SP
26-5.559-5.5746089049399.72111.7491.41113136102.08199641SP
522.1612.3489130434892111.7487.87317197.98554081SP
1564.8015.3726499552489.36111.7471.46671585.29118052SP
26040.98177.060925159853.18111.7451.52686787.89027544SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233700094.161-0.78-0.8294.6894.6893.94756015
174225060094.93951.21.2893.7895.0493.661666
174199140093.742.332.5592.5693.7492.553981
174190500091.4111-1.47-1.5893.1793.1791.41112255
174181860092.8782-0.2-0.2292.9293.4892.552746
174173220093.0806-0.2-0.2193.6793.6792.388120
174164580093.28-2.26-2.3694.2794.7192.583890
174139020095.53610.560.5995.0295.58193.555902
174130380094.9792-1.36-1.4195.2896.17594.742081
174121740096.3361.031.0895.2396.33694.682267
174113100095.3088-1.18-1.2295.5896.3494.161848
174104460096.4858-2.31-2.3499.599.596.164666
174078540098.79380.870.8997.7498.793897.62011320
174069900097.92-1.25-1.2699.5699.5697.924824
174061260099.1722-0.12-0.12100.22100.2298.961915
174052620099.2899-0.27-0.2799.8699.94993067
174043980099.5552-0.51-0.51100.78100.7899.322130
1740180600100.0607-2.74-2.66101.6101.82100.0607782
1740094200102.7987-0.87-0.84102.74102.88102.412654
1740007800103.6713-0.44-0.42103.52103.74103.4553774
1739921400104.11240.790.77103.13104.14103.132302
1739575800103.3195-0.14-0.13103.93103.93103.31951226
1739489400103.45561.111.08102.97103.4556102.641607
1739403000102.3504-0.84-0.81101.66102.3504101.661147
1739316600103.1889-0.55-0.53103.17103.65103.125302
1739230200103.740.340.33103.73103.859103.493354
1738971000103.3974-1.18-1.13104.88104.88103.34015672
1738884600104.574-0.35-0.34105.24105.26104.3952170
1738798200104.9270.820.79104.43105104.432788
1738711800104.10621.331.30102.74104.12102.742388
1738625400102.773-1.36-1.31101.82103.24101.535010
1738366200104.1352-0.87-0.83105.24105.42103.923550
1738279800105.00771.211.17104.56105.5202104.562229
1738193400103.7974-0.24-0.23103.99104.46103.234208
1738107000104.03450.170.17103.92104.2659103.665953
1738020600103.8597-1.12-1.07103.51104.23103.513857
1737761400104.97880.020.02105.09105.5104.872515
1737675000104.955100.00104.9551104.9551104.95510
1737588600104.9551-0.64-0.61105.34105.34104.931919
1737502200105.59721.841.77104.52105.5972104.526965
1737156600103.7620.50.49104.32104.32103.522018
1737070200103.25910.320.31102.98103.2591102.94032292
1736983800102.93981.861.84103.48103.48102.773079
1736897400101.07971.191.19100.73101.0797100.07072738
173681100099.8890.480.4898.2499.88998.241851
173655180099.411-1.89-1.8699.6799.7898.8412814
1736379000101.3-0.24-0.24100.32101.3100.242442
1736292600101.5395-0.73-0.71102.71102.71101.3581248
1736206200102.26480.020.02102.67103.33102.26481599
1735947000102.24371.461.45101.38102.2437101.38979
1735860600100.78-0.04-0.04101.54102.0599100.371883
1735687800100.82290.10.10101.56101.56100.793003
1735601400100.72-0.62-0.61100.42101.0499.883416
1735342200101.3401-2.07-2.00102.34102.65100.763457
1735255800103.41110.860.84102.05103.4111102.051559
1735077840102.55380.910.90101.65102.5538101.65682
1734996600101.6438-0.04-0.04101.61101.6438101.352984
1734737400101.68380.730.73100.4102.62100.42308
1734651000100.9506-0.45-0.44102.41102.67100.95063784