Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bny Mellon US Small Cap Core Equity ETF | BKSE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.9467 | 1.01% | 94.2457 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.83 | 93.41 | 93.83 | 94.2457 | 93.299 |
BKSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.64 | 94.37 | 92.00 | 92.41 | 10,554 | 0.6057 | 0.65% |
| 1 Month | 92.56 | 96.17 | 92.00 | 93.10 | 3,966 | 1.69 | 1.82% |
| 3 Months | 94.30 | 96.27 | 87.87 | 92.56 | 3,001 | -0.0543 | -0.06% |
| 6 Months | 83.56 | 96.27 | 83.31 | 91.55 | 3,468 | 10.69 | 12.79% |
| 1 Year | 79.49 | 96.27 | 74.88 | 85.32 | 6,329 | 14.76 | 18.56% |
| 3 Years | 98.02 | 103.62 | 71.46 | 86.76 | 8,954 | -3.77 | -3.85% |
| 5 Years | 53.18 | 103.62 | 51.52 | 86.95 | 7,765 | 41.07 | 77.22% |
BKSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 94.2457 | 0.95 | 1.01% | 93.83 | 94.2457 | 93.41 | 902 |
| 31 May 2024 | 93.299 | 1.10 | 1.20% | 92.50 | 93.3938 | 92.50 | 2,820 |
| 30 May 2024 | 92.1964 | -1.29 | -1.38% | 92.00 | 92.54 | 92.00 | 34,924 |
| 29 May 2024 | 93.487 | -0.22 | -0.24% | 94.37 | 94.37 | 93.34 | 3,433 |
| 25 May 2024 | 93.7102 | 0.89 | 0.95% | 93.64 | 93.7102 | 93.48 | 1,038 |
| 24 May 2024 | 92.8246 | -1.43 | -1.51% | 93.63 | 93.63 | 92.8246 | 627 |
| 23 May 2024 | 94.2496 | -0.80 | -0.84% | 94.01 | 94.905 | 94.01 | 2,763 |
| 22 May 2024 | 95.0484 | -0.21 | -0.22% | 94.94 | 95.0484 | 94.9195 | 1,938 |
| 21 May 2024 | 95.2556 | 0.20 | 0.21% | 95.02 | 95.44 | 95.02 | 1,688 |
| 18 May 2024 | 95.0588 | -0.18 | -0.19% | 95.25 | 95.25 | 95.0001 | 3,764 |
| 17 May 2024 | 95.2358 | -0.63 | -0.66% | 95.68 | 95.68 | 95.2358 | 1,623 |
| 16 May 2024 | 95.8654 | 0.44 | 0.46% | 96.17 | 96.17 | 95.72 | 1,349 |
| 15 May 2024 | 95.425 | 1.32 | 1.40% | 95.26 | 95.425 | 95.0497 | 723 |
| 14 May 2024 | 94.1031 | 0.37 | 0.39% | 94.38 | 94.58 | 94.0801 | 1,399 |
| 11 May 2024 | 93.736 | -0.49 | -0.52% | 94.51 | 94.51 | 93.46 | 2,245 |
| 10 May 2024 | 94.225 | 0.93 | 0.99% | 93.80 | 94.225 | 93.78 | 3,150 |
| 09 May 2024 | 93.2967 | -0.30 | -0.32% | 93.13 | 93.2967 | 92.94 | 2,281 |
| 08 May 2024 | 93.5944 | 0.25 | 0.27% | 94.29 | 94.29 | 93.5944 | 622 |
| 07 May 2024 | 93.34 | 1.05 | 1.14% | 92.97 | 93.39 | 92.97 | 2,216 |
| 04 May 2024 | 92.2867 | 0.96 | 1.06% | 92.56 | 92.75 | 92.12 | 6,751 |
| 03 May 2024 | 91.3228 | 1.40 | 1.56% | 90.40 | 91.3228 | 90.40 | 1,347 |
| 02 May 2024 | 89.9205 | 0.17 | 0.19% | 90.16 | 90.93 | 89.54 | 1,274 |
