We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.491 | 0.524180634141 | 93.67 | 95.04 | 91.4111 | 3754 | 93.15527423 | SP |
| 4 | -8.969 | -8.69679045864 | 103.13 | 104.14 | 91.4111 | 3110 | 96.61828409 | SP |
| 12 | -7.489 | -7.3674372848 | 101.65 | 105.5972 | 91.4111 | 3132 | 100.52128685 | SP |
| 26 | -5.559 | -5.57460890493 | 99.72 | 111.74 | 91.4111 | 3136 | 102.08199641 | SP |
| 52 | 2.161 | 2.34891304348 | 92 | 111.74 | 87.87 | 3171 | 97.98554081 | SP |
| 156 | 4.801 | 5.37264995524 | 89.36 | 111.74 | 71.46 | 6715 | 85.29118052 | SP |
| 260 | 40.981 | 77.0609251598 | 53.18 | 111.74 | 51.52 | 6867 | 87.89027544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 94.9395 | 1.2 | 1.28 | 93.78 | 95.04 | 93.66 | 1666 |
| 1741991400 | 93.74 | 2.33 | 2.55 | 92.56 | 93.74 | 92.55 | 3981 |
| 1741905000 | 91.4111 | -1.47 | -1.58 | 93.17 | 93.17 | 91.4111 | 2255 |
| 1741818600 | 92.8782 | -0.2 | -0.22 | 92.92 | 93.48 | 92.55 | 2718 |
| 1741732200 | 93.0806 | -0.2 | -0.21 | 93.67 | 93.67 | 92.38 | 8120 |
| 1741645800 | 93.28 | -2.26 | -2.36 | 94.27 | 94.71 | 92.58 | 3890 |
| 1741390200 | 95.5361 | 0.56 | 0.59 | 95.02 | 95.581 | 93.55 | 5758 |
| 1741303800 | 94.9792 | -1.36 | -1.41 | 95.28 | 96.175 | 94.74 | 2081 |
| 1741217400 | 96.336 | 1.03 | 1.08 | 95.23 | 96.336 | 94.68 | 2267 |
| 1741131000 | 95.3088 | -1.18 | -1.22 | 95.58 | 96.34 | 94.16 | 1848 |
| 1741044600 | 96.4858 | -2.31 | -2.34 | 99.5 | 99.5 | 96.16 | 4666 |
| 1740785400 | 98.7938 | 0.87 | 0.89 | 97.74 | 98.7938 | 97.6201 | 1320 |
| 1740699000 | 97.92 | -1.25 | -1.26 | 99.56 | 99.56 | 97.92 | 4824 |
| 1740612600 | 99.1722 | -0.12 | -0.12 | 100.22 | 100.22 | 98.96 | 1915 |
| 1740526200 | 99.2899 | -0.27 | -0.27 | 99.86 | 99.94 | 99 | 3067 |
| 1740439800 | 99.5552 | -0.51 | -0.51 | 100.78 | 100.78 | 99.32 | 2130 |
| 1740180600 | 100.0607 | -2.74 | -2.66 | 101.6 | 101.82 | 100.0607 | 782 |
| 1740094200 | 102.7987 | -0.87 | -0.84 | 102.74 | 102.88 | 102.41 | 2654 |
| 1740007800 | 103.6713 | -0.44 | -0.42 | 103.52 | 103.74 | 103.455 | 3774 |
| 1739921400 | 104.1124 | 0.79 | 0.77 | 103.13 | 104.14 | 103.13 | 2302 |
| 1739575800 | 103.3195 | -0.14 | -0.13 | 103.93 | 103.93 | 103.3195 | 1226 |
| 1739489400 | 103.4556 | 1.11 | 1.08 | 102.97 | 103.4556 | 102.64 | 1607 |
| 1739403000 | 102.3504 | -0.84 | -0.81 | 101.66 | 102.3504 | 101.66 | 1147 |
| 1739316600 | 103.1889 | -0.55 | -0.53 | 103.17 | 103.65 | 103.12 | 5302 |
| 1739230200 | 103.74 | 0.34 | 0.33 | 103.73 | 103.859 | 103.49 | 3354 |
| 1738971000 | 103.3974 | -1.18 | -1.13 | 104.88 | 104.88 | 103.3401 | 3629 |
| 1738884600 | 104.574 | -0.35 | -0.34 | 105.24 | 105.26 | 104.395 | 2170 |
| 1738798200 | 104.927 | 0.82 | 0.79 | 104.43 | 105 | 104.43 | 2788 |
| 1738711800 | 104.1062 | 1.33 | 1.30 | 102.74 | 104.12 | 102.74 | 2388 |
| 1738625400 | 102.773 | -1.36 | -1.31 | 101.82 | 103.24 | 101.53 | 5010 |
| 1738366200 | 104.1352 | -0.87 | -0.83 | 105.24 | 105.42 | 103.92 | 3550 |
| 1738279800 | 105.0077 | 1.21 | 1.17 | 104.56 | 105.5202 | 104.56 | 2229 |
| 1738193400 | 103.7974 | -0.24 | -0.23 | 103.99 | 104.46 | 103.23 | 4208 |
| 1738107000 | 104.0345 | 0.17 | 0.17 | 103.92 | 104.2659 | 103.66 | 5953 |
| 1738020600 | 103.8597 | -1.12 | -1.07 | 103.51 | 104.23 | 103.51 | 3857 |
| 1737761400 | 104.9788 | 0.02 | 0.02 | 105.09 | 105.5 | 104.87 | 2515 |
| 1737675000 | 104.9551 | 0 | 0.00 | 104.9551 | 104.9551 | 104.9551 | 0 |
| 1737588600 | 104.9551 | -0.64 | -0.61 | 105.34 | 105.34 | 104.93 | 1919 |
| 1737502200 | 105.5972 | 1.84 | 1.77 | 104.8 | 105.5972 | 104.8 | 6056 |
| 1737156600 | 103.762 | 0.5 | 0.49 | 104.32 | 104.32 | 103.52 | 2018 |
| 1737070200 | 103.2591 | 0.32 | 0.31 | 102.98 | 103.2591 | 102.9403 | 2292 |
| 1736983800 | 102.9398 | 1.86 | 1.84 | 103.48 | 103.48 | 102.77 | 3079 |
| 1736897400 | 101.0797 | 1.19 | 1.19 | 100.73 | 101.0797 | 100.0707 | 2738 |
| 1736811000 | 99.889 | 0.48 | 0.48 | 98.24 | 99.889 | 98.24 | 1851 |
| 1736551800 | 99.411 | -1.89 | -1.86 | 99.4801 | 99.78 | 98.84 | 11970 |
| 1736379000 | 101.3 | -0.24 | -0.24 | 100.32 | 101.3 | 100.24 | 2442 |
| 1736292600 | 101.5395 | -0.73 | -0.71 | 102.71 | 102.71 | 101.358 | 1248 |
| 1736206200 | 102.2648 | 0.02 | 0.02 | 102.67 | 103.33 | 102.2648 | 1598 |
| 1735947000 | 102.2437 | 1.46 | 1.45 | 101.38 | 102.2437 | 101.38 | 979 |
| 1735860600 | 100.78 | -0.04 | -0.04 | 101.54 | 102.0599 | 100.37 | 1883 |
| 1735687800 | 100.8229 | 0.1 | 0.10 | 101.56 | 101.56 | 100.79 | 3003 |
| 1735601400 | 100.72 | -0.62 | -0.61 | 100.42 | 101.04 | 99.88 | 3416 |
| 1735342200 | 101.3401 | -2.07 | -2.00 | 102.34 | 102.65 | 100.76 | 3457 |
| 1735255800 | 103.4111 | 0.86 | 0.84 | 102.05 | 103.4111 | 102.05 | 1559 |
| 1735077840 | 102.5538 | 0.91 | 0.90 | 101.65 | 102.5538 | 101.65 | 682 |
| 1734996600 | 101.6438 | -0.04 | -0.04 | 101.61 | 101.6438 | 101.35 | 2984 |
| 1734737400 | 101.6838 | 0.73 | 0.73 | 101.13 | 102.62 | 101.13 | 2233 |
| 1734651000 | 100.9506 | -0.45 | -0.44 | 102.67 | 102.67 | 100.9506 | 3740 |
| 1734564600 | 101.3962 | -4.19 | -3.97 | 106 | 106.1 | 101.3962 | 6758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
