We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -3.35392762577 | 33.99 | 35.27 | 31.48 | 17503 | 33.85738347 | CS |
| 4 | 1.49 | 4.7512755102 | 31.36 | 35.27 | 28.9 | 27068 | 32.28718149 | CS |
| 12 | -0.56 | -1.67614486681 | 33.41 | 38.7022 | 27.5184 | 30184 | 33.78186311 | CS |
| 26 | 20.52 | 166.423357664 | 12.33 | 38.7022 | 11.67 | 40393 | 25.76922744 | CS |
| 52 | 20.85 | 173.75 | 12 | 38.7022 | 11.06 | 30574 | 21.61569222 | CS |
| 156 | 19.6 | 147.924528302 | 13.25 | 38.7022 | 8.79 | 22634 | 17.14653251 | CS |
| 260 | 18.65 | 131.338028169 | 14.2 | 38.7022 | 5.85 | 30824 | 16.21631343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 32.85 | -0.49 | -1.47 | 33.4 | 34.23 | 32.15 | 18859 |
| 1738884600 | 33.34 | -0.85 | -2.49 | 34.04 | 34.11 | 32.56 | 10623 |
| 1738798200 | 34.19 | 0.14 | 0.41 | 33.97 | 34.7638 | 33.9 | 9151 |
| 1738711800 | 34.05 | -0.1 | -0.29 | 34.55 | 35.27 | 33.62 | 19173 |
| 1738625400 | 34.15 | 0.69 | 2.06 | 34.98 | 34.98 | 31.48 | 26792 |
| 1738366200 | 33.46 | -0.03 | -0.09 | 33.99 | 34.74 | 32.7306 | 22394 |
| 1738279800 | 33.49 | -0.5 | -1.47 | 33.71 | 34.97 | 33.49 | 20747 |
| 1738193400 | 33.99 | 2.79 | 8.94 | 31.15 | 33.99 | 31.15 | 21902 |
| 1738107000 | 31.2 | 0.89 | 2.94 | 30.02 | 31.8 | 29.6236 | 36355 |
| 1738020600 | 30.31 | -2.2 | -6.77 | 32.14 | 32.299999 | 28.9 | 49285 |
| 1737761400 | 32.509999 | 1.24 | 3.97 | 33.31 | 34.4742 | 32.509999 | 17419 |
| 1737675000 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1737588600 | 31.27 | -0.91 | -2.83 | 32.36 | 32.36 | 30 | 30446 |
| 1737502200 | 32.18 | -2.61 | -7.50 | 34.76 | 34.95 | 32.18 | 37395 |
| 1737156600 | 34.79 | 2.21 | 6.78 | 32.299999 | 35 | 32.009999 | 19487 |
| 1737070200 | 32.58 | -0.02 | -0.06 | 32.68 | 33.15 | 31.65 | 15092 |
| 1736983800 | 32.6 | 1.3 | 4.15 | 32.28 | 33.6 | 31.9 | 50443 |
| 1736897400 | 31.3 | 0.19 | 0.61 | 31.64 | 32.299999 | 30.602 | 44371 |
| 1736811000 | 31.11 | -0.33 | -1.05 | 31 | 31.415 | 30 | 25177 |
| 1736551800 | 31.44 | -0.63 | -1.96 | 31.36 | 32.494999 | 29.47 | 33157 |
| 1736379000 | 32.07 | -0.53 | -1.63 | 32.38 | 32.7 | 31.27 | 28847 |
| 1736292600 | 32.6 | -1 | -2.98 | 33.5 | 34 | 31.78 | 17003 |
| 1736206200 | 33.6 | 0.32 | 0.96 | 33.5 | 36.34 | 32.99 | 14941 |
| 1735947000 | 33.28 | -0.57 | -1.68 | 33.8 | 35 | 33 | 13502 |
| 1735860600 | 33.85 | -0.44 | -1.28 | 34.55 | 35 | 32.8457 | 37280 |
| 1735687800 | 34.29 | -0.62 | -1.78 | 34.11 | 36.11 | 33.9 | 79951 |
| 1735601400 | 34.91 | -0.87 | -2.43 | 35.78 | 35.79 | 34.04 | 22809 |
| 1735342200 | 35.78 | -1.49 | -4.00 | 37.5 | 37.5 | 34.7388 | 19167 |
| 1735255800 | 37.27 | 0.21 | 0.57 | 36.73 | 37.75 | 36.34 | 12475 |
| 1735077840 | 37.06 | -0.7 | -1.85 | 37.24 | 37.95 | 36.4 | 22062 |
| 1734996600 | 37.76 | -0.64 | -1.67 | 37.6 | 37.996 | 35.74 | 31610 |
| 1734737400 | 38.4 | 4.34 | 12.74 | 33.68 | 38.7022 | 31.05 | 48545 |
| 1734651000 | 34.06 | 2.19 | 6.87 | 31.66 | 34.63 | 31.51 | 35148 |
| 1734564600 | 31.87 | -2.68 | -7.76 | 33.8 | 34.5 | 31.175 | 30916 |
| 1734478200 | 34.55 | -3.08 | -8.18 | 37.4 | 37.4 | 33.68 | 27680 |
| 1734391800 | 37.63 | 1.77 | 4.94 | 35.88 | 37.63 | 35.27 | 23564 |
| 1734132600 | 35.86 | -1.1 | -2.98 | 36.78 | 37.97 | 35.05 | 22203 |
| 1734046200 | 36.96 | 0.06 | 0.16 | 36.9 | 37.75 | 35.45 | 24725 |
| 1733959800 | 36.9 | 3.43 | 10.25 | 33.59 | 37 | 32.75 | 26205 |
| 1733873400 | 33.47 | -0.19 | -0.56 | 33.66 | 33.66 | 32.77 | 17466 |
| 1733787000 | 33.66 | -0.29 | -0.85 | 33.9 | 33.9 | 32.25 | 45919 |
| 1733527800 | 33.95 | 0.08 | 0.24 | 33.46 | 34.84 | 33.009999 | 22665 |
| 1733441400 | 33.87 | -0.08 | -0.24 | 33.95 | 34.1 | 32.780099 | 23538 |
| 1733355000 | 33.95 | 0.26 | 0.77 | 34.23 | 34.23 | 33.259999 | 14282 |
| 1733268600 | 33.69 | -0.88 | -2.55 | 34.59 | 35 | 33.049999 | 40799 |
| 1733182200 | 34.57 | 1.39 | 4.19 | 33.9 | 34.9699 | 32.93 | 34045 |
| 1732917840 | 33.18 | -0.29 | -0.87 | 33.52 | 33.57 | 32.35 | 8030 |
| 1732750200 | 33.47 | 0.17 | 0.51 | 32.97 | 34.9699 | 31.788 | 14474 |
| 1732663800 | 33.299999 | -1.2 | -3.48 | 34.1 | 34.96 | 31.02 | 31379 |
| 1732577400 | 34.5 | 1.45 | 4.39 | 32.939999 | 34.99 | 32.939999 | 29639 |
| 1732318200 | 33.049999 | -0.71 | -2.10 | 33.7 | 34.51 | 32.53 | 43605 |
| 1732231800 | 33.76 | -0.35 | -1.03 | 34.16 | 36.772 | 33.71 | 28649 |
| 1732145400 | 34.11 | -2.09 | -5.77 | 36.83 | 36.83 | 33.2 | 56327 |
| 1732059000 | 36.2 | 3.25 | 9.86 | 32.78 | 36.2 | 30.9 | 63975 |
| 1731972600 | 32.95 | 1.26 | 3.98 | 32.09 | 32.95 | 30.5284 | 68790 |
| 1731713400 | 31.69 | 0.06 | 0.19 | 33.409999 | 33.409999 | 27.5184 | 63130 |
| 1731627000 | 31.63 | 3.37 | 11.92 | 28.4 | 33.45 | 27.4 | 89716 |
| 1731540600 | 28.26 | -0.03 | -0.11 | 28.49 | 28.9 | 27.6 | 41297 |
| 1731454200 | 28.29 | 0.31 | 1.11 | 27.98 | 28.4467 | 27.72 | 11393 |
| 1731367800 | 27.98 | -0.21 | -0.74 | 29.24 | 29.24 | 26.6598 | 14547 |
| 1731108600 | 28.19 | 0.19 | 0.68 | 28.21 | 29.1712 | 28.19 | 15619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
