We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -1.64405010438 | 38.32 | 38.75 | 37.551 | 16871 | 38.15067816 | SP |
| 4 | -0.93 | -2.40807871569 | 38.62 | 39.28 | 37.42 | 14397 | 38.45021339 | SP |
| 12 | 0.44 | 1.18120805369 | 37.25 | 39.28 | 36.65 | 20923 | 38.27170936 | SP |
| 26 | -0.71 | -1.84895833333 | 38.4 | 39.85 | 36.65 | 14808 | 38.53569689 | SP |
| 52 | 0.39 | 1.04557640751 | 37.3 | 39.85 | 35.4518 | 20284 | 37.64665449 | SP |
| 156 | 3.75 | 11.0489098409 | 33.94 | 39.85 | 27.15 | 18192 | 34.55973635 | SP |
| 260 | 15.23 | 67.8094390027 | 22.46 | 41.45 | 18.07 | 20038 | 32.73591006 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 37.786 | 0.03 | 0.07 | 37.96 | 37.96 | 37.65 | 9670 |
| 1741732200 | 37.76 | -0.23 | -0.61 | 38.1 | 38.1 | 37.551 | 26460 |
| 1741645800 | 37.9922 | -0.72 | -1.85 | 38.31 | 38.44 | 37.75 | 10997 |
| 1741390200 | 38.71 | 0.42 | 1.10 | 38.22 | 38.75 | 38.22 | 24860 |
| 1741303800 | 38.29 | -0.25 | -0.65 | 38.32 | 38.54 | 38.1922 | 12325 |
| 1741217400 | 38.54 | 0.63 | 1.67 | 38.11 | 38.6291 | 38.0716 | 13941 |
| 1741131000 | 37.9087 | -0.12 | -0.32 | 37.89 | 38.1805 | 37.42 | 24307 |
| 1741044600 | 38.03 | -0.24 | -0.63 | 38.54 | 38.5956 | 37.8799 | 10078 |
| 1740785400 | 38.27 | 0.13 | 0.35 | 38.09 | 38.27 | 37.98 | 13024 |
| 1740699000 | 38.1356 | -0.51 | -1.33 | 38.59 | 38.59 | 38.1319 | 7445 |
| 1740612600 | 38.6485 | -0 | -0.00 | 38.76 | 39 | 38.57 | 15780 |
| 1740526200 | 38.65 | 0.09 | 0.23 | 38.7 | 38.89 | 38.4957 | 37345 |
| 1740439800 | 38.56 | -0.04 | -0.10 | 38.73 | 38.73 | 38.56 | 2133 |
| 1740180600 | 38.6 | -0.59 | -1.51 | 39.28 | 39.28 | 38.5589 | 13688 |
| 1740094200 | 39.1901 | 0.16 | 0.41 | 39.14 | 39.1901 | 39.005 | 5433 |
| 1740007800 | 39.03 | -0.23 | -0.59 | 39.02 | 39.155 | 38.961 | 9802 |
| 1739921400 | 39.26 | 0.19 | 0.49 | 39.1 | 39.26 | 38.969 | 13231 |
| 1739575800 | 39.07 | 0.13 | 0.33 | 39.09 | 39.2499 | 39 | 11971 |
| 1739489400 | 38.94 | 0.41 | 1.06 | 38.62 | 38.94 | 38.5692 | 11007 |
| 1739403000 | 38.53 | 0.01 | 0.02 | 38.4 | 38.6299 | 38.27 | 32163 |
| 1739316600 | 38.5217 | -0.08 | -0.20 | 38.52 | 38.7699 | 38.32 | 453972 |
| 1739230200 | 38.5973 | 0.23 | 0.59 | 38.6 | 38.73 | 38.49 | 8944 |
| 1738971000 | 38.37 | -0.24 | -0.62 | 38.64 | 38.75 | 38.3 | 32701 |
| 1738884600 | 38.61 | 0.06 | 0.15 | 38.6 | 38.68 | 38.48 | 8709 |
| 1738798200 | 38.5539 | 0.23 | 0.61 | 38.38 | 38.5999 | 38.3655 | 7011 |
| 1738711800 | 38.32 | 0.34 | 0.90 | 38.07 | 38.47 | 38.07 | 24821 |
| 1738625400 | 37.98 | -0.29 | -0.75 | 37.86 | 38.165 | 37.58 | 23930 |
| 1738366200 | 38.2682 | -0.38 | -0.99 | 38.62 | 38.7431 | 38.25 | 6959 |
| 1738279800 | 38.65 | 0.41 | 1.07 | 38.35 | 38.7438 | 38.35 | 4457 |
| 1738193400 | 38.24 | -0.08 | -0.21 | 38.34 | 38.39 | 38.195 | 6988 |
| 1738107000 | 38.32 | -0.09 | -0.23 | 38.43 | 38.43 | 38.16 | 7425 |
| 1738020600 | 38.41 | -0.21 | -0.54 | 38.34 | 38.56 | 38.295 | 10849 |
| 1737761400 | 38.62 | 0.08 | 0.21 | 38.6 | 38.73 | 38.593 | 3807 |
| 1737675000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1737588600 | 38.54 | -0.06 | -0.14 | 38.5597 | 38.62 | 38.49 | 15180 |
| 1737502200 | 38.595 | 0.52 | 1.37 | 38.34 | 38.6299 | 38.29 | 11108 |
| 1737156600 | 38.073 | 0.19 | 0.50 | 38.2 | 38.2 | 38.0638 | 10708 |
| 1737070200 | 37.8822 | 0.16 | 0.43 | 37.74 | 37.9602 | 37.5409 | 3320 |
| 1736983800 | 37.7182 | 0.43 | 1.15 | 37.87 | 37.87 | 37.58 | 4699 |
| 1736897400 | 37.29 | 0.33 | 0.90 | 37.15 | 37.31 | 37.124 | 9500 |
| 1736811000 | 36.9565 | 0.1 | 0.26 | 36.65 | 36.9565 | 36.65 | 13539 |
| 1736551800 | 36.86 | -0.47 | -1.26 | 37.02 | 37.1 | 36.75 | 35635 |
| 1736379000 | 37.33 | -0.1 | -0.27 | 37.085 | 37.37 | 37.085 | 26739 |
| 1736292600 | 37.43 | -0.19 | -0.51 | 37.57 | 37.66 | 37.37 | 8149 |
| 1736206200 | 37.62 | 0.16 | 0.43 | 37.62 | 37.7311 | 37.51 | 6881 |
| 1735947000 | 37.46 | 0.39 | 1.05 | 37.24 | 37.5299 | 37.24 | 13640 |
| 1735860600 | 37.07 | 0.08 | 0.22 | 37.39 | 37.42 | 37 | 10252 |
| 1735687800 | 36.99 | -0.24 | -0.64 | 37.24 | 37.37 | 36.99 | 5203 |
| 1735601400 | 37.2282 | -0.24 | -0.63 | 37.25 | 37.33 | 37.134 | 2946 |
| 1735342200 | 37.4645 | -0.29 | -0.76 | 37.43 | 37.4969 | 37.315 | 4242 |
| 1735255800 | 37.75 | 0.02 | 0.05 | 37.44 | 37.778 | 37.44 | 7491 |
| 1735077840 | 37.73 | 0.31 | 0.82 | 37.47 | 37.73 | 37.31 | 7425 |
| 1734996600 | 37.4233 | 0.17 | 0.47 | 37.2 | 37.49 | 37.1 | 6811 |
| 1734737400 | 37.2494 | 0.3 | 0.82 | 36.97 | 37.4848 | 36.97 | 6932 |
| 1734651000 | 36.9465 | -0.17 | -0.47 | 37.3047 | 37.3047 | 36.9465 | 6209 |
| 1734564600 | 37.12 | -1.14 | -2.98 | 38.21 | 38.25 | 37.12 | 6064 |
| 1734478200 | 38.26 | -0.3 | -0.78 | 38.26 | 38.3755 | 38.04 | 7003 |
| 1734391800 | 38.56 | -0.19 | -0.49 | 38.53 | 38.6881 | 38.4543 | 5185 |
| 1734132600 | 38.75 | 0.03 | 0.09 | 38.705 | 38.75 | 38.61 | 6552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
