Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire Global Hope ETF | BLES | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0433 | 0.12% | 37.29 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.20 | 37.20 | 37.31 | 37.29 | 37.2467 |
BLES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.98 | 37.37 | 36.90 | 37.14 | 6,746 | 0.31 | 0.84% |
| 1 Month | 36.99 | 38.1399 | 36.87 | 37.58 | 14,302 | 0.30 | 0.81% |
| 3 Months | 37.25 | 38.1399 | 35.4518 | 37.11 | 45,429 | 0.04 | 0.11% |
| 6 Months | 33.70 | 38.1399 | 33.54 | 36.59 | 31,065 | 3.59 | 10.65% |
| 1 Year | 32.53 | 38.1399 | 30.0801 | 35.24 | 23,225 | 4.76 | 14.63% |
| 3 Years | 39.95 | 40.92 | 27.15 | 34.70 | 19,137 | -2.66 | -6.66% |
| 5 Years | 27.52 | 41.45 | 18.07 | 31.44 | 22,495 | 9.77 | 35.50% |
BLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.29 | 0.04 | 0.12% | 37.20 | 37.31 | 37.20 | 6,289 |
| 06 Jun 2024 | 37.2467 | 0.25 | 0.68% | 37.05 | 37.2467 | 37.05 | 5,658 |
| 05 Jun 2024 | 36.9969 | -0.15 | -0.40% | 37.08 | 37.08 | 36.90 | 6,215 |
| 04 Jun 2024 | 37.1445 | -0.21 | -0.55% | 37.37 | 37.37 | 36.96 | 4,293 |
| 01 Jun 2024 | 37.35 | 0.32 | 0.85% | 37.10 | 37.35 | 36.90 | 6,498 |
| 31 May 2024 | 37.0345 | 0.10 | 0.28% | 36.98 | 37.13 | 36.98 | 11,065 |
| 30 May 2024 | 36.9326 | -0.54 | -1.43% | 37.18 | 37.18 | 36.87 | 30,218 |
| 29 May 2024 | 37.47 | -0.15 | -0.40% | 37.64 | 37.64 | 37.47 | 330 |
| 25 May 2024 | 37.62 | 0.27 | 0.72% | 37.43 | 37.62 | 37.43 | 7,828 |
| 24 May 2024 | 37.35 | -0.31 | -0.83% | 37.85 | 37.85 | 37.2491 | 5,721 |
| 23 May 2024 | 37.6617 | -0.24 | -0.64% | 37.80 | 37.8901 | 37.58 | 6,982 |
| 22 May 2024 | 37.9038 | -0.12 | -0.31% | 37.82 | 37.9535 | 37.82 | 6,743 |
| 21 May 2024 | 38.0232 | -0.06 | -0.15% | 38.00 | 38.1399 | 38.00 | 1,865 |
| 18 May 2024 | 38.08 | 0.13 | 0.34% | 37.91 | 38.08 | 37.90 | 35,751 |
| 17 May 2024 | 37.95 | -0.12 | -0.32% | 38.04 | 38.05 | 37.91 | 10,066 |
| 16 May 2024 | 38.07 | 0.45 | 1.20% | 37.73 | 38.08 | 37.73 | 30,449 |
| 15 May 2024 | 37.62 | 0.28 | 0.75% | 37.43 | 37.62 | 37.37 | 72,915 |
| 14 May 2024 | 37.34 | 0.04 | 0.10% | 37.36 | 37.5099 | 37.27 | 13,699 |
| 11 May 2024 | 37.301 | 0.05 | 0.12% | 37.39 | 37.399 | 37.28 | 5,960 |
| 10 May 2024 | 37.2548 | 0.26 | 0.72% | 36.99 | 37.2548 | 36.99 | 9,481 |
| 09 May 2024 | 36.99 | -0.10 | -0.28% | 36.93 | 37.01 | 36.9101 | 15,478 |
| 08 May 2024 | 37.0926 | 0.06 | 0.17% | 37.10 | 37.22 | 37.06 | 3,448 |
