We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.206 | 0.977275961858 | 21.079 | 21.285 | 20.6047 | 306 | 20.93539581 | SP |
| 4 | 1.6444 | 8.37245298005 | 19.6406 | 21.78 | 19.6406 | 598 | 20.73623491 | SP |
| 12 | 1.185 | 5.89552238806 | 20.1 | 21.78 | 17.69 | 682 | 19.74768876 | SP |
| 26 | 2.025 | 10.5140186916 | 19.26 | 21.78 | 15.99 | 2255 | 19.03247526 | SP |
| 52 | 8.065 | 61.0060514372 | 13.22 | 21.78 | 12 | 1923 | 17.16648446 | SP |
| 156 | -4.385 | -17.0821971173 | 25.67 | 31.04 | 7.76 | 1612 | 19.14957431 | SP |
| 260 | -4.385 | -17.0821971173 | 25.67 | 31.04 | 7.76 | 1612 | 19.14957431 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 20.9891 | -0.15 | -0.71 | 21.1399 | 21.1399 | 20.9891 | 133 |
| 1719527400 | 21.1399 | 0.05 | 0.23 | 21.0923 | 21.1399 | 21.0923 | 188 |
| 1719441000 | 21.0923 | -0.07 | -0.32 | 21.1599 | 21.1599 | 21.0923 | 59 |
| 1719354600 | 21.1599 | 0.56 | 2.69 | 20.6047 | 21.1599 | 20.6047 | 585 |
| 1719268200 | 20.6047 | -0.54 | -2.57 | 21.079 | 21.079 | 20.6047 | 563 |
| 1719009000 | 21.1484 | -0.44 | -2.05 | 21.35 | 21.35 | 21.1484 | 137 |
| 1718922600 | 21.5907 | 0.23 | 1.08 | 21.57 | 21.78 | 21.57 | 1128 |
| 1718749800 | 21.3607 | -0.22 | -1.02 | 21.5804 | 21.5804 | 21.3607 | 264 |
| 1718663400 | 21.5804 | 0.49 | 2.34 | 21.11 | 21.5804 | 21.09 | 222 |
| 1718404200 | 21.087 | -0.21 | -0.99 | 21.46 | 21.46 | 20.9 | 591 |
| 1718317800 | 21.2986 | 0.1 | 0.46 | 21.2019 | 21.2986 | 21.0799 | 1026 |
| 1718231400 | 21.2019 | 0.51 | 2.49 | 21.15 | 21.4491 | 21.15 | 348 |
| 1718145000 | 20.6875 | -0.03 | -0.16 | 20.35 | 20.6875 | 20.35 | 262 |
| 1718058600 | 20.7216 | 0.04 | 0.18 | 20.6 | 20.81 | 20.6 | 1224 |
| 1717799400 | 20.6834 | -0.34 | -1.61 | 21.0213 | 21.0213 | 20.6834 | 93 |
| 1717713000 | 21.0213 | 0.36 | 1.74 | 20.69 | 21.0213 | 20.69 | 552 |
| 1717626600 | 20.6619 | 0.44 | 2.19 | 20.2198 | 20.6619 | 20.2198 | 111 |
| 1717540200 | 20.2198 | 0.45 | 2.26 | 19.7727 | 20.36 | 19.7727 | 2232 |
| 1717453800 | 19.7727 | 0.13 | 0.67 | 19.6406 | 20.0232 | 19.6406 | 1644 |
| 1717194600 | 19.6406 | -0.09 | -0.43 | 19.7257 | 19.7257 | 19.28 | 1341 |
| 1717108200 | 19.7257 | -0.06 | -0.32 | 19.95 | 19.95 | 19.7257 | 758 |
| 1717021800 | 19.789 | -0.25 | -1.27 | 19.86 | 19.86 | 19.789 | 245 |
| 1716935400 | 20.043 | 0.02 | 0.07 | 20.03 | 20.055 | 20.03 | 463 |
| 1716589800 | 20.028 | 0.46 | 2.37 | 19.5642 | 20.028 | 19.5642 | 14 |
| 1716503400 | 19.5642 | -0.51 | -2.56 | 20.29 | 20.29 | 19.5642 | 200 |
| 1716417000 | 20.0783 | 0 | 0.01 | 20.0772 | 20.258 | 20.0772 | 303 |
| 1716330600 | 20.0772 | -0.11 | -0.55 | 20.28 | 20.28 | 20.0772 | 6792 |
| 1716244200 | 20.1875 | 0.58 | 2.96 | 19.6065 | 20.1875 | 19.6065 | 96 |
| 1715985000 | 19.6065 | 0.13 | 0.69 | 19.67 | 19.67 | 19.5201 | 217 |
| 1715898600 | 19.473 | -0.13 | -0.65 | 19.52 | 19.52 | 19.473 | 40 |
| 1715812200 | 19.6001 | 0.73 | 3.87 | 18.87 | 19.6001 | 18.87 | 16 |
| 1715725800 | 18.87 | 0.11 | 0.57 | 18.7636 | 18.87 | 18.7636 | 50 |
| 1715639400 | 18.7636 | 0.16 | 0.88 | 18.92 | 18.92 | 18.7116 | 623 |
| 1715380200 | 18.6001 | -0.31 | -1.66 | 19.075 | 19.075 | 18.6001 | 19 |
| 1715293800 | 18.9133 | 0.15 | 0.79 | 18.73 | 18.9133 | 18.61 | 579 |
| 1715207400 | 18.7648 | -0.01 | -0.05 | 18.774 | 18.774 | 18.61 | 150 |
| 1715121000 | 18.774 | -0.23 | -1.19 | 19.07 | 19.07 | 18.774 | 2420 |
| 1715034600 | 19 | 0.42 | 2.25 | 18.89 | 19 | 18.89 | 493 |
| 1714775400 | 18.5828 | 0.34 | 1.84 | 18.605 | 18.6322 | 18.4507 | 1330 |
| 1714689000 | 18.2467 | 0.43 | 2.39 | 17.8216 | 18.2467 | 17.8216 | 196 |
| 1714602600 | 17.8216 | -0.17 | -0.97 | 17.83 | 17.83 | 17.8216 | 78 |
| 1714516200 | 17.9959 | -0.8 | -4.25 | 18.45 | 18.45 | 17.9959 | 13 |
| 1714429800 | 18.795 | -0.31 | -1.60 | 18.97 | 18.97 | 18.795 | 59 |
| 1714170600 | 19.1006 | 0.14 | 0.75 | 19.04 | 19.1006 | 19.04 | 128 |
| 1714084200 | 18.9589 | -0.08 | -0.41 | 19.0372 | 19.0372 | 18.9589 | 6 |
| 1713997800 | 19.0372 | -0.19 | -0.98 | 19.21 | 19.21 | 18.9305 | 1404 |
| 1713911400 | 19.2259 | 0.37 | 1.96 | 18.93 | 19.2259 | 18.93 | 1100 |
| 1713825000 | 18.8557 | 0.81 | 4.46 | 18.49 | 18.8557 | 18.4301 | 402 |
| 1713565800 | 18.0501 | 0.04 | 0.23 | 18.07 | 18.07 | 18.0501 | 88 |
| 1713479400 | 18.0083 | 0.15 | 0.83 | 18.01 | 18.01 | 18.0083 | 52 |
| 1713393000 | 17.8602 | -0.05 | -0.26 | 17.96 | 17.97 | 17.69 | 725 |
| 1713306600 | 17.9071 | -0.26 | -1.43 | 18.05 | 18.05 | 17.79 | 321 |
| 1713220200 | 18.1672 | -0.66 | -3.51 | 18.875 | 18.875 | 18.1672 | 1466 |
| 1712961000 | 18.828 | -0.74 | -3.79 | 19.29 | 19.29 | 18.828 | 120 |
| 1712874600 | 19.5698 | 0.12 | 0.63 | 19.55 | 19.5698 | 19.31 | 712 |
| 1712788200 | 19.4465 | -0.09 | -0.45 | 19.22 | 19.4465 | 19.22 | 1438 |
| 1712701800 | 19.534 | -0.28 | -1.43 | 19.82 | 19.82 | 19.26 | 1656 |
| 1712615400 | 19.8165 | 0.31 | 1.59 | 20.1 | 20.1 | 19.72 | 2072 |
| 1712356200 | 19.5069 | -0.11 | -0.57 | 19.51 | 19.6999 | 19.395 | 1488 |
| 1712269800 | 19.6184 | -0.12 | -0.61 | 19.99 | 19.99 | 19.6184 | 270 |
| 1712183400 | 19.7397 | 0.05 | 0.25 | 19.6911 | 19.74 | 19.69 | 326 |
| 1712097000 | 19.6911 | -0.68 | -3.33 | 19.65 | 19.6911 | 19.565 | 1112 |
| 1712010600 | 20.37 | -0.31 | -1.52 | 20.59 | 20.59 | 20.36 | 1677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
