Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors US Big Banks Index 3x Leveraged ETN | BNKU | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.43% | 32.73 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.60 | 32.43 | 32.89 | 32.73 | 32.27 |
BNKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.27 | 0.83 | 2.64% | 31.04 | 32.299 | 31.04 | 110,304 |
| 09 May 2024 | 31.44 | 0.64 | 2.08% | 30.46 | 31.75 | 30.29 | 131,460 |
| 08 May 2024 | 30.80 | -0.18 | -0.58% | 31.28 | 31.61 | 30.67 | 166,289 |
| 07 May 2024 | 30.98 | 0.90 | 2.99% | 30.72 | 31.10 | 30.43 | 166,112 |
| 04 May 2024 | 30.08 | 0.53 | 1.79% | 30.23 | 30.70 | 29.91 | 159,832 |
| 03 May 2024 | 29.55 | 0.62 | 2.14% | 29.96 | 30.02 | 28.80 | 128,455 |
| 02 May 2024 | 28.93 | 0.28 | 0.98% | 28.54 | 30.2283 | 28.48 | 362,836 |
| 01 May 2024 | 28.65 | -1.18 | -3.96% | 29.25 | 29.64 | 28.56 | 211,373 |
| 30 Apr 2024 | 29.83 | 0.07 | 0.24% | 29.90 | 30.38 | 29.50 | 199,630 |
| 27 Apr 2024 | 29.76 | 0.20 | 0.68% | 29.18 | 30.3672 | 29.18 | 430,790 |
| 26 Apr 2024 | 29.56 | -0.85 | -2.80% | 29.73 | 30.46 | 28.7126 | 349,247 |
| 25 Apr 2024 | 30.41 | 0.08 | 0.26% | 29.63 | 30.62 | 29.51 | 585,572 |
| 24 Apr 2024 | 30.33 | 1.15 | 3.94% | 29.33 | 30.56 | 29.23 | 498,045 |
| 23 Apr 2024 | 29.18 | 1.88 | 6.89% | 27.60 | 29.53 | 27.38 | 624,929 |
| 20 Apr 2024 | 27.30 | 1.32 | 5.08% | 26.23 | 27.6533 | 26.10 | 357,855 |
| 19 Apr 2024 | 25.98 | 0.62 | 2.44% | 25.69 | 26.6601 | 25.26 | 277,601 |
| 18 Apr 2024 | 25.36 | 0.04 | 0.16% | 25.59 | 26.1074 | 25.05 | 582,162 |
| 17 Apr 2024 | 25.32 | -0.75 | -2.88% | 26.22 | 26.23 | 24.7005 | 1,023,584 |
| 16 Apr 2024 | 26.07 | 0.30 | 1.16% | 26.98 | 28.01 | 25.68 | 772,726 |
| 13 Apr 2024 | 25.77 | -1.43 | -5.26% | 26.23 | 26.65 | 25.38 | 650,882 |
| 12 Apr 2024 | 27.20 | -0.73 | -2.61% | 28.06 | 28.06 | 26.56 | 636,345 |
| 11 Apr 2024 | 27.93 | -2.43 | -8.00% | 28.80 | 29.12 | 27.48 | 892,895 |
