Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sonicshares Global Shipping ETF | BOAT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.40 | 33.3237 | 33.50 | 33.3924 | 33.27 |
BOAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.20 | 33.50 | 32.03 | 32.78 | 10,151 | 1.19 | 3.70% |
1 Month | 30.59 | 33.50 | 29.80 | 31.22 | 12,721 | 2.80 | 9.16% |
3 Months | 30.69 | 33.50 | 29.45 | 30.95 | 17,742 | 2.70 | 8.81% |
6 Months | 28.15 | 33.50 | 27.05 | 30.63 | 31,085 | 5.24 | 18.62% |
1 Year | 28.78 | 33.50 | 25.53 | 30.00 | 20,352 | 4.61 | 16.03% |
3 Years | 24.88 | 37.76 | 23.58 | 30.87 | 19,360 | 8.51 | 34.21% |
5 Years | 24.88 | 37.76 | 23.58 | 30.87 | 19,360 | 8.51 | 34.21% |
BOAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 33.3924 | 0.12 | 0.37% | 33.40 | 33.50 | 33.3237 | 11,951 |
04 May 2024 | 33.27 | 0.26 | 0.79% | 33.20 | 33.33 | 33.099 | 10,388 |
03 May 2024 | 33.01 | 0.59 | 1.82% | 32.57 | 33.05 | 32.57 | 11,271 |
02 May 2024 | 32.42 | -0.17 | -0.52% | 32.39 | 32.60 | 32.03 | 5,356 |
01 May 2024 | 32.59 | 0.15 | 0.46% | 32.67 | 32.94 | 32.50 | 14,551 |
30 Apr 2024 | 32.44 | 0.36 | 1.12% | 32.20 | 32.47 | 32.20 | 9,189 |
27 Apr 2024 | 32.0821 | 0.50 | 1.59% | 31.95 | 32.225 | 31.93 | 17,806 |
26 Apr 2024 | 31.58 | 0.24 | 0.77% | 31.25 | 31.69 | 31.172 | 22,046 |
25 Apr 2024 | 31.34 | 0.02 | 0.06% | 31.36 | 31.51 | 31.25 | 14,660 |
24 Apr 2024 | 31.32 | 0.29 | 0.93% | 30.94 | 31.35 | 30.94 | 11,160 |
23 Apr 2024 | 31.03 | 0.43 | 1.41% | 30.70 | 31.09 | 30.70 | 15,292 |
20 Apr 2024 | 30.60 | 0.60 | 2.00% | 30.43 | 30.7099 | 30.43 | 9,369 |
19 Apr 2024 | 30.00 | -0.23 | -0.77% | 30.21 | 30.26 | 29.9275 | 7,740 |
18 Apr 2024 | 30.2324 | 0.25 | 0.84% | 30.28 | 30.48 | 30.18 | 12,011 |
17 Apr 2024 | 29.98 | -0.36 | -1.19% | 30.02 | 30.02 | 29.80 | 8,504 |
16 Apr 2024 | 30.34 | -0.03 | -0.10% | 30.60 | 30.77 | 30.34 | 9,002 |
13 Apr 2024 | 30.37 | -0.60 | -1.94% | 30.85 | 30.98 | 30.32 | 15,865 |
12 Apr 2024 | 30.97 | 0.79 | 2.62% | 30.86 | 31.03 | 30.69 | 20,355 |
11 Apr 2024 | 30.18 | 0.06 | 0.20% | 30.00 | 30.28 | 30.00 | 9,856 |
10 Apr 2024 | 30.12 | -0.28 | -0.92% | 30.48 | 30.50 | 30.08 | 14,297 |
09 Apr 2024 | 30.40 | -0.10 | -0.33% | 30.59 | 30.59 | 30.38 | 15,699 |