Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Brazil Active ETF | BRAZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4775 | 1.83% | 26.5156 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.48 | 26.48 | 26.48 | 26.5156 | 26.0381 |
BRAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.735 | 26.48 | 25.47 | 25.78 | 705 | 0.7806 | 3.03% |
| 1 Month | 26.52 | 27.32 | 24.9539 | 25.81 | 224 | -0.0044 | -0.02% |
| 3 Months | 26.7401 | 27.8606 | 24.9539 | 26.69 | 283 | -0.2245 | -0.84% |
| 6 Months | 25.95 | 29.58 | 24.9539 | 27.36 | 310 | 0.5656 | 2.18% |
| 1 Year | 24.90 | 29.58 | 23.83 | 26.85 | 303 | 1.62 | 6.49% |
| 3 Years | 24.90 | 29.58 | 23.83 | 26.85 | 303 | 1.62 | 6.49% |
| 5 Years | 24.90 | 29.58 | 23.83 | 26.85 | 303 | 1.62 | 6.49% |
BRAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.5156 | 0.48 | 1.83% | 26.48 | 26.5156 | 26.48 | 111 |
| 03 May 2024 | 26.0381 | 0.39 | 1.51% | 26.01 | 26.0381 | 25.94 | 119 |
| 02 May 2024 | 25.6497 | 0.13 | 0.52% | 25.56 | 25.6497 | 25.47 | 106 |
| 01 May 2024 | 25.5158 | -0.61 | -2.34% | 25.76 | 25.78 | 25.5158 | 467 |
| 30 Apr 2024 | 26.1281 | 0.39 | 1.51% | 25.99 | 26.1281 | 25.99 | 524 |
| 27 Apr 2024 | 25.74 | 0.38 | 1.50% | 25.735 | 25.74 | 25.735 | 2,307 |
| 26 Apr 2024 | 25.3591 | -0.19 | -0.74% | 25.3591 | 25.3591 | 25.3591 | 7 |
| 25 Apr 2024 | 25.5486 | -0.16 | -0.61% | 25.5486 | 25.5486 | 25.5486 | 0 |
| 24 Apr 2024 | 25.7043 | 0.27 | 1.08% | 25.44 | 25.7043 | 25.44 | 117 |
| 23 Apr 2024 | 25.43 | 0.11 | 0.42% | 25.43 | 25.43 | 25.43 | 6 |
| 20 Apr 2024 | 25.3238 | 0.37 | 1.48% | 25.3238 | 25.3238 | 25.3238 | 2 |
| 19 Apr 2024 | 24.9539 | -0.07 | -0.29% | 24.9539 | 24.9539 | 24.9539 | 1 |
| 18 Apr 2024 | 25.0267 | -0.06 | -0.23% | 25.26 | 25.26 | 25.0267 | 69 |
| 17 Apr 2024 | 25.085 | -0.56 | -2.20% | 25.085 | 25.085 | 25.085 | 1 |
| 16 Apr 2024 | 25.6492 | -0.45 | -1.71% | 25.78 | 25.78 | 25.6492 | 63 |
| 13 Apr 2024 | 26.0956 | -0.45 | -1.69% | 26.0956 | 26.0956 | 26.0956 | 1 |
| 12 Apr 2024 | 26.5434 | -0.06 | -0.21% | 26.5434 | 26.5434 | 26.5434 | 71 |
| 11 Apr 2024 | 26.60 | -0.72 | -2.64% | 26.60 | 26.60 | 26.60 | 56 |
| 10 Apr 2024 | 27.32 | 0.36 | 1.32% | 27.32 | 27.32 | 27.32 | 1 |
| 09 Apr 2024 | 26.963 | 0.53 | 2.02% | 26.52 | 26.963 | 26.52 | 106 |
| 06 Apr 2024 | 26.43 | -0.19 | -0.71% | 26.43 | 26.43 | 26.43 | 0 |
| 05 Apr 2024 | 26.62 | -0.05 | -0.17% | 27.1011 | 27.19 | 26.62 | 1,114 |
