We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3466 | -1.34706568208 | 25.73 | 25.76 | 25.02 | 1723 | 25.37999046 | SP |
| 4 | -1.1266 | -4.24971708789 | 26.51 | 26.7055 | 25.02 | 4323 | 26.16371411 | SP |
| 12 | 0.1231 | 0.487325962083 | 25.2603 | 26.7055 | 24.81 | 48297 | 25.19524453 | SP |
| 26 | 0.1231 | 0.487325962083 | 25.2603 | 26.7055 | 24.81 | 48297 | 25.19524453 | SP |
| 52 | 0.1231 | 0.487325962083 | 25.2603 | 26.7055 | 24.81 | 48297 | 25.19524453 | SP |
| 156 | 0.1231 | 0.487325962083 | 25.2603 | 26.7055 | 24.81 | 48297 | 25.19524453 | SP |
| 260 | 0.1231 | 0.487325962083 | 25.2603 | 26.7055 | 24.81 | 48297 | 25.19524453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 25.3834 | 0.28 | 1.11 | 25.2092 | 25.3834 | 25.2092 | 2703 |
| 1741303800 | 25.1047 | -0.46 | -1.79 | 25.29 | 25.29 | 25.02 | 1220 |
| 1741217400 | 25.5616 | 0.3 | 1.18 | 25.62 | 25.62 | 25.52 | 1198 |
| 1741131000 | 25.2644 | -0.2 | -0.77 | 25.34 | 25.49 | 25.2644 | 872 |
| 1741044600 | 25.46 | -0.5 | -1.93 | 25.73 | 25.76 | 25.3996 | 2623 |
| 1740785400 | 25.9612 | 0.32 | 1.23 | 25.8 | 25.9612 | 25.75 | 2141 |
| 1740699000 | 25.6453 | -0.38 | -1.48 | 26 | 26.04 | 25.6453 | 8318 |
| 1740612600 | 26.0299 | 0.09 | 0.34 | 25.96 | 26.09 | 25.96 | 5824 |
| 1740526200 | 25.9427 | -0.09 | -0.33 | 25.91 | 25.98 | 25.885 | 3046 |
| 1740439800 | 26.0287 | -0.14 | -0.53 | 26.16 | 26.18 | 26.0287 | 5229 |
| 1740180600 | 26.1669 | -0.48 | -1.78 | 26.57 | 26.57 | 26.1669 | 3632 |
| 1740094200 | 26.6423 | -0.04 | -0.14 | 26.6 | 26.6423 | 26.5705 | 6215 |
| 1740007800 | 26.6784 | -0.02 | -0.07 | 26.6784 | 26.6784 | 26.6784 | 117 |
| 1739921400 | 26.6973 | 0.2 | 0.74 | 26.65 | 26.6973 | 26.65 | 374 |
| 1739575800 | 26.5005 | -0.21 | -0.77 | 26.58 | 26.58 | 26.48 | 9790 |
| 1739489400 | 26.7055 | 0.34 | 1.30 | 26.44 | 26.7055 | 26.44 | 887 |
| 1739403000 | 26.3616 | -0.12 | -0.45 | 26.24 | 26.37 | 26.24 | 19833 |
| 1739316600 | 26.4798 | -0.11 | -0.41 | 26.53 | 26.54 | 26.4798 | 6788 |
| 1739230200 | 26.59 | 0.35 | 1.32 | 26.51 | 26.59 | 26.51 | 1321 |
| 1738971000 | 26.244 | -0.04 | -0.15 | 26.42 | 26.42 | 26.24 | 823 |
| 1738884600 | 26.2843 | -0.03 | -0.12 | 26.26 | 26.2843 | 26.26 | 601 |
| 1738798200 | 26.315 | 0.27 | 1.02 | 26.2 | 26.315 | 26.2 | 806 |
| 1738711800 | 26.05 | 0.25 | 0.96 | 25.89 | 26.05 | 25.89 | 960 |
| 1738625400 | 25.8023 | -0.07 | -0.25 | 25.5315 | 25.878 | 25.5315 | 1817 |
| 1738366200 | 25.8681 | -0.01 | -0.03 | 26.1 | 26.14 | 25.8681 | 35405 |
| 1738279800 | 25.8763 | 0.23 | 0.91 | 25.84 | 25.9 | 25.8 | 33647 |
| 1738193400 | 25.643 | -0.09 | -0.35 | 25.685 | 25.72 | 25.5311 | 1858 |
| 1738107000 | 25.7322 | 0.18 | 0.70 | 25.7 | 25.7322 | 25.7 | 1313 |
| 1738020600 | 25.5526 | -0.72 | -2.72 | 25.63 | 25.7 | 25.4699 | 9564 |
| 1737761400 | 26.2676 | 0.06 | 0.22 | 26.241 | 26.2676 | 26.24 | 1388 |
| 1737675000 | 26.2087 | 0 | 0.00 | 26.2087 | 26.2087 | 26.2087 | 0 |
| 1737588600 | 26.2087 | 0.16 | 0.60 | 26.26 | 26.28 | 26.2087 | 5055 |
| 1737502200 | 26.0534 | 0.36 | 1.40 | 26.015 | 26.0534 | 26.015 | 298 |
| 1737156600 | 25.6944 | 0.23 | 0.91 | 25.71 | 25.8 | 25.6944 | 575 |
| 1737070200 | 25.4627 | 0.14 | 0.55 | 25.44 | 25.55 | 25.43 | 29437 |
| 1736983800 | 25.3225 | 0.3 | 1.20 | 25.31 | 25.34 | 25.31 | 333112 |
| 1736897400 | 25.0223 | 0.05 | 0.19 | 25.1 | 25.1 | 24.9499 | 655790 |
| 1736811000 | 24.9741 | 0.09 | 0.38 | 24.83 | 24.9741 | 24.81 | 499639 |
| 1736551800 | 24.8804 | -0.26 | -1.02 | 25.03 | 25.03 | 24.83 | 3766 |
| 1736379000 | 25.1376 | 0.03 | 0.14 | 25 | 25.1376 | 25 | 21763 |
| 1736292600 | 25.1027 | -0.23 | -0.93 | 25.11 | 25.11 | 25.1027 | 1925 |
| 1736206200 | 25.3371 | 0.02 | 0.06 | 25.53 | 25.53 | 25.3371 | 38346 |
| 1735947000 | 25.3213 | 0.18 | 0.72 | 25.34 | 25.34 | 25.3213 | 3591 |
| 1735860600 | 25.1396 | -0.01 | -0.03 | 25.42 | 25.42 | 25.1396 | 28557 |
| 1735687800 | 25.1483 | -0.1 | -0.39 | 25.19 | 25.19 | 25.1483 | 29082 |
| 1735601400 | 25.2467 | -0.23 | -0.92 | 25.3 | 25.3 | 25.2467 | 593418 |
| 1735342200 | 25.4807 | -0.25 | -0.98 | 25.43 | 25.4807 | 25.43 | 200 |
| 1735255800 | 25.734 | 0.08 | 0.29 | 25.75 | 25.75 | 25.734 | 2 |
| 1735077840 | 25.6587 | 0.22 | 0.87 | 25.6587 | 25.6587 | 25.6587 | 0 |
| 1734996600 | 25.4379 | 0.18 | 0.70 | 25.4379 | 25.4379 | 25.4379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
