![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8 | -13.4939759036 | 20.75 | 20.76 | 17.63 | 6308 | 19.22155956 | SP |
4 | -6.94 | -27.8826838088 | 24.89 | 25.3804 | 17.63 | 6095 | 21.37981205 | SP |
12 | -6.94 | -27.8826838088 | 24.89 | 25.3804 | 17.63 | 6095 | 21.37981205 | SP |
26 | -6.94 | -27.8826838088 | 24.89 | 25.3804 | 17.63 | 6095 | 21.37981205 | SP |
52 | -6.94 | -27.8826838088 | 24.89 | 25.3804 | 17.63 | 6095 | 21.37981205 | SP |
156 | -6.94 | -27.8826838088 | 24.89 | 25.3804 | 17.63 | 6095 | 21.37981205 | SP |
260 | -6.94 | -27.8826838088 | 24.89 | 25.3804 | 17.63 | 6095 | 21.37981205 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 17.6546 | -2.31 | -11.55 | 19.65 | 19.65 | 17.6546 | 10211 |
1721341800 | 19.96 | 0.56 | 2.88 | 19.21 | 20.13 | 19.21 | 6366 |
1721255400 | 19.4021 | 0.23 | 1.22 | 19.56 | 19.83 | 19.13 | 2697 |
1721169000 | 19.1677 | -1.03 | -5.11 | 20.08 | 20.325 | 19.1677 | 1151 |
1721082600 | 20.2 | -4.88 | -19.46 | 20.75 | 20.76 | 19.94 | 11114 |
1720823400 | 25.08 | -0.3 | -1.17 | 25.38 | 25.38 | 24.6019 | 2610 |
1720737000 | 25.3762 | -0 | -0.02 | 25.3 | 25.3762 | 24.74 | 11499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions