Ballantyne Strong Inc Historical Data - BTN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Ballantyne Strong Inc (BTN)
Ballantyne Strong Inc (BTN) Historical

Ballantyne Strong Inc (BTN)

2.58

0.00

(0.00%)

Closed 06 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947000	2.58	0	0.00	2.58	2.58	2.58	0
1735860600	2.58	0	0.00	2.58	2.58	2.58	0
1735687800	2.58	0	0.00	2.58	2.58	2.58	0
1735601400	2.58	0	0.00	2.58	2.58	2.58	0
1735342200	2.58	0	0.00	2.58	2.58	2.58	0
1735255800	2.58	0	0.00	2.58	2.58	2.58	0
1735077840	2.58	0	0.00	2.58	2.58	2.58	0
1734996600	2.58	0	0.00	2.58	2.58	2.58	0
1734737400	2.58	0	0.00	2.58	2.58	2.58	0
1734651000	2.58	0	0.00	2.58	2.58	2.58	0
1734564600	2.58	0	0.00	2.58	2.58	2.58	0
1734478200	2.58	0	0.00	2.58	2.58	2.58	0
1734391800	2.58	0	0.00	2.58	2.58	2.58	0
1734132600	2.58	0	0.00	2.58	2.58	2.58	0
1734046200	2.58	0	0.00	2.58	2.58	2.58	0
1733959800	2.58	0	0.00	2.58	2.58	2.58	0
1733873400	2.58	0	0.00	2.58	2.58	2.58	0
1733787000	2.58	0	0.00	2.58	2.58	2.58	0
1733527800	2.58	0	0.00	2.58	2.58	2.58	0
1733441400	2.58	0	0.00	2.58	2.58	2.58	0
1733355000	2.58	0	0.00	2.58	2.58	2.58	0
1733268600	2.58	0	0.00	2.58	2.58	2.58	0
1733182200	2.58	0	0.00	2.58	2.58	2.58	0
1732917840	2.58	0	0.00	2.58	2.58	2.58	0
1732750200	2.58	0	0.00	2.58	2.58	2.58	0
1732663800	2.58	0	0.00	2.58	2.58	2.58	0
1732577400	2.58	0	0.00	2.58	2.58	2.58	0
1732318200	2.58	0	0.00	2.58	2.58	2.58	0
1732231800	2.58	0	0.00	2.58	2.58	2.58	0
1732145400	2.58	0	0.00	2.58	2.58	2.58	0
1732059000	2.58	0	0.00	2.58	2.58	2.58	0
1731972600	2.58	0	0.00	2.58	2.58	2.58	0
1731713400	2.58	0	0.00	2.58	2.58	2.58	0
1731627000	2.58	0	0.00	2.58	2.58	2.58	0
1731540600	2.58	0	0.00	2.58	2.58	2.58	0
1731454200	2.58	0	0.00	2.58	2.58	2.58	0
1731367800	2.58	0	0.00	2.58	2.58	2.58	0
1731108600	2.58	0	0.00	2.58	2.58	2.58	0
1731022200	2.58	0	0.00	2.58	2.58	2.58	0
1730935800	2.58	0	0.00	2.58	2.58	2.58	0
1730849400	2.58	0	0.00	2.58	2.58	2.58	0
1730763000	2.58	0	0.00	2.58	2.58	2.58	0
1730500200	2.58	0	0.00	2.58	2.58	2.58	0
1730413800	2.58	0	0.00	2.58	2.58	2.58	0
1730327400	2.58	0	0.00	2.58	2.58	2.58	0
1730241000	2.58	0	0.00	2.58	2.58	2.58	0
1730154600	2.58	0	0.00	2.58	2.58	2.58	0
1729895400	2.58	0	0.00	2.58	2.58	2.58	0
1729809000	2.58	0	0.00	2.58	2.58	2.58	0
1729722600	2.58	0	0.00	2.58	2.58	2.58	0
1729636200	2.58	0	0.00	2.58	2.58	2.58	0
1729549800	2.58	0	0.00	2.58	2.58	2.58	0
1729290600	2.58	0	0.00	2.58	2.58	2.58	0
1729204200	2.58	0	0.00	2.58	2.58	2.58	0
1729117800	2.58	0	0.00	2.58	2.58	2.58	0
1729031400	2.58	0	0.00	2.58	2.58	2.58	0
1728945000	2.58	0	0.00	2.58	2.58	2.58	0
1728685800	2.58	0	0.00	2.58	2.58	2.58	0
1728599400	2.58	0	0.00	2.58	2.58	2.58	0
1728513000	2.58	0	0.00	2.58	2.58	2.58	0
1728426600	2.58	0	0.00	2.58	2.58	2.58	0
1728340200	2.58	0	0.00	2.58	2.58	2.58	0

Ballantyne Strong

Dell Technologies

Inc Empreendimentos Imob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions