Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Laddered Allocation Buffer ETF | BUFB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1047 | -0.35% | 30.0601 | 23:43:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.13 | 30.06 | 30.13 | 30.1648 |
BUFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.91 | 30.25 | 29.87 | 30.13 | 26,923 | 0.1501 | 0.50% |
| 1 Month | 29.73 | 30.25 | 29.61 | 29.97 | 18,911 | 0.3301 | 1.11% |
| 3 Months | 29.22 | 30.25 | 28.541 | 29.48 | 17,401 | 0.8401 | 2.88% |
| 6 Months | 27.03 | 30.25 | 27.00 | 28.75 | 28,668 | 3.03 | 11.21% |
| 1 Year | 25.30 | 30.25 | 24.591 | 27.76 | 23,097 | 4.76 | 18.81% |
| 3 Years | 25.07 | 30.25 | 21.3999 | 26.12 | 16,361 | 4.99 | 19.90% |
| 5 Years | 25.07 | 30.25 | 21.3999 | 26.12 | 16,361 | 4.99 | 19.90% |
BUFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 30.1648 | 0.03 | 0.10% | 30.21 | 30.21 | 30.09 | 42,542 |
| 08 Jun 2024 | 30.1356 | -0.04 | -0.15% | 30.24 | 30.24 | 30.09 | 14,443 |
| 07 Jun 2024 | 30.18 | 0.06 | 0.20% | 30.25 | 30.25 | 30.125 | 15,904 |
| 06 Jun 2024 | 30.1199 | 0.16 | 0.53% | 30.08 | 30.1599 | 30.01 | 52,398 |
| 05 Jun 2024 | 29.96 | 0.07 | 0.22% | 29.91 | 30.04 | 29.87 | 9,330 |
| 04 Jun 2024 | 29.8949 | 0.00 | 0.00% | 29.8957 | 29.9453 | 29.79 | 13,147 |
| 01 Jun 2024 | 29.8957 | 0.12 | 0.39% | 29.78 | 29.8957 | 29.665 | 21,636 |
| 31 May 2024 | 29.78 | -0.10 | -0.32% | 29.8762 | 29.88 | 29.77 | 10,118 |
| 30 May 2024 | 29.8762 | -0.13 | -0.43% | 30.22 | 30.22 | 29.84 | 41,516 |
| 29 May 2024 | 30.005 | 0.02 | 0.05% | 30.01 | 30.01 | 29.92 | 4,118 |
| 25 May 2024 | 29.99 | 0.15 | 0.50% | 29.8405 | 30.00 | 29.8405 | 4,854 |
| 24 May 2024 | 29.8405 | -0.09 | -0.29% | 30.12 | 30.12 | 29.805 | 7,961 |
| 23 May 2024 | 29.9258 | -0.04 | -0.13% | 29.965 | 30.0299 | 29.84 | 11,561 |
| 22 May 2024 | 29.965 | -0.01 | -0.02% | 29.97 | 30.01 | 29.89 | 13,962 |
| 21 May 2024 | 29.97 | 0.08 | 0.28% | 30.02 | 30.02 | 29.88 | 7,862 |
| 18 May 2024 | 29.8876 | 0.00 | 0.02% | 30.02 | 30.02 | 29.85 | 16,139 |
| 17 May 2024 | 29.8828 | 0.00 | -0.01% | 29.8852 | 29.96 | 29.83 | 23,142 |
| 16 May 2024 | 29.8852 | 0.18 | 0.61% | 29.68 | 29.9056 | 29.68 | 28,082 |
| 15 May 2024 | 29.705 | 0.07 | 0.23% | 29.73 | 29.75 | 29.61 | 20,576 |
| 14 May 2024 | 29.6358 | -0.01 | -0.02% | 29.76 | 29.76 | 29.58 | 19,848 |
