We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.509803921569 | 25.5 | 25.55 | 25.29 | 180556 | 25.44722723 | SP |
| 4 | 0.11 | 0.435471100554 | 25.26 | 25.69 | 25 | 173734 | 25.31140801 | SP |
| 12 | 0.7 | 2.83745439805 | 24.67 | 25.69 | 24.38 | 178178 | 25.06070237 | SP |
| 26 | 1.42 | 5.92901878914 | 23.95 | 25.69 | 23.53 | 176762 | 24.65533132 | SP |
| 52 | 3.32 | 15.0566893424 | 22.05 | 25.69 | 21.98 | 182881 | 23.85756328 | SP |
| 156 | 4.16 | 19.6133899104 | 21.21 | 25.69 | 18.93 | 182472 | 21.61977933 | SP |
| 260 | 5.24 | 26.0307998013 | 20.13 | 25.69 | 18.93 | 160677 | 21.52471408 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 25.37 | 0.01 | 0.04 | 25.32 | 25.42 | 25.31 | 126953 |
| 1731713400 | 25.36 | -0.1 | -0.39 | 25.42 | 25.43 | 25.29 | 165532 |
| 1731627000 | 25.46 | -0.05 | -0.20 | 25.45 | 25.55 | 25.41 | 175944 |
| 1731540600 | 25.51 | 0.02 | 0.08 | 25.5 | 25.53 | 25.4318 | 170872 |
| 1731454200 | 25.49 | 0.04 | 0.16 | 25.5 | 25.5299 | 25.42 | 263479 |
| 1731367800 | 25.45 | -0.07 | -0.27 | 25.47 | 25.54 | 25.4353 | 110901 |
| 1731108600 | 25.52 | 0.04 | 0.16 | 25.47 | 25.52 | 25.42 | 110986 |
| 1731022200 | 25.48 | 0.08 | 0.31 | 25.48 | 25.5 | 25.3901 | 514339 |
| 1730935800 | 25.4 | 0.21 | 0.83 | 25.29 | 25.4799 | 25.2801 | 139146 |
| 1730849400 | 25.19 | 0.14 | 0.56 | 25.04 | 25.2 | 25.04 | 125352 |
| 1730763000 | 25.05 | -0.02 | -0.08 | 25.11 | 25.1387 | 25.0101 | 330258 |
| 1730500200 | 25.07 | 0.07 | 0.28 | 25.02 | 25.12 | 25.02 | 128146 |
| 1730413800 | 25 | -0.22 | -0.87 | 25.16 | 25.16 | 25 | 97859 |
| 1730327400 | 25.22 | -0.02 | -0.08 | 25.26 | 25.272 | 25.15 | 147015 |
| 1730241000 | 25.24 | 0.01 | 0.04 | 25.67 | 25.67 | 25.1659 | 129826 |
| 1730154600 | 25.23 | 0.03 | 0.12 | 25.31 | 25.31 | 25.21 | 167379 |
| 1729895400 | 25.2 | 0.01 | 0.04 | 25.24 | 25.279 | 25.1799 | 154948 |
| 1729809000 | 25.19 | 0.02 | 0.08 | 25.25 | 25.257 | 25.14 | 116042 |
| 1729722600 | 25.17 | -0.08 | -0.32 | 25.24 | 25.69 | 25.1002 | 139069 |
| 1729636200 | 25.25 | -0.01 | -0.04 | 25.26 | 25.28 | 25.18 | 160641 |
| 1729549800 | 25.26 | 0.02 | 0.08 | 25.21 | 25.28 | 25.1856 | 175958 |
| 1729290600 | 25.24 | 0.02 | 0.10 | 25.19 | 25.29 | 25.19 | 192441 |
| 1729204200 | 25.215 | -0.01 | -0.02 | 25.57 | 25.57 | 25.19 | 190679 |
| 1729117800 | 25.22 | 0.05 | 0.20 | 25.16 | 25.23 | 25.099 | 142459 |
| 1729031400 | 25.17 | -0.04 | -0.16 | 25.26 | 25.26 | 25.1301 | 166320 |
| 1728945000 | 25.21 | 0.05 | 0.20 | 25.18 | 25.27 | 25.1799 | 210456 |
| 1728685800 | 25.16 | 0.1 | 0.40 | 25.08 | 25.17 | 25.08 | 142629 |
| 1728599400 | 25.06 | -0.05 | -0.20 | 25.05 | 25.13 | 25.03 | 165917 |
| 1728513000 | 25.11 | 0.1 | 0.40 | 25.12 | 25.135 | 24.98 | 310238 |
| 1728426600 | 25.01 | 0.07 | 0.28 | 24.97 | 25.0958 | 24.9654 | 116861 |
| 1728340200 | 24.94 | -0.13 | -0.52 | 25 | 25.04 | 24.94 | 125782 |
| 1728081000 | 25.07 | 0.07 | 0.28 | 25.1 | 25.1 | 24.9629 | 199197 |
| 1727994600 | 25 | 0.04 | 0.16 | 25 | 25.0051 | 24.91 | 239731 |
| 1727908200 | 24.96 | -0.05 | -0.20 | 24.98 | 25.02 | 24.9299 | 140443 |
| 1727821800 | 25.01 | -0.03 | -0.12 | 25.08 | 25.08 | 24.93 | 389369 |
| 1727735400 | 25.04 | 0.04 | 0.16 | 24.98 | 25.11 | 24.95 | 233457 |
| 1727476200 | 25 | -0.02 | -0.06 | 25.08 | 25.09 | 24.99 | 95837 |
| 1727389800 | 25.015 | -0.01 | -0.02 | 25.09 | 25.09 | 24.99 | 104361 |
| 1727303400 | 25.02 | -0.02 | -0.08 | 25.04 | 25.057 | 24.98 | 521780 |
| 1727217000 | 25.04 | 0.08 | 0.32 | 25.04 | 25.04 | 24.9301 | 87339 |
| 1727130600 | 24.96 | -0.03 | -0.12 | 24.96 | 25.04 | 24.95 | 210946 |
| 1726871400 | 24.99 | 0 | 0.00 | 24.92 | 25.0296 | 24.9 | 172562 |
| 1726785000 | 24.99 | 0.14 | 0.56 | 25.02 | 25.02 | 24.91 | 172595 |
| 1726698600 | 24.85 | -0.02 | -0.08 | 24.84 | 24.9101 | 24.8 | 178235 |
| 1726612200 | 24.87 | 0.02 | 0.08 | 24.87 | 24.9 | 24.8101 | 154088 |
| 1726525800 | 24.85 | 0.06 | 0.24 | 24.79 | 24.85 | 24.7601 | 109340 |
| 1726266600 | 24.79 | 0.01 | 0.04 | 24.81 | 24.8499 | 24.77 | 71745 |
| 1726180200 | 24.78 | 0.07 | 0.28 | 24.75 | 24.82 | 24.653 | 99277 |
| 1726093800 | 24.71 | 0.11 | 0.45 | 24.575 | 24.72 | 24.415 | 65514 |
| 1726007400 | 24.6 | 0.04 | 0.16 | 24.55 | 24.61 | 24.4685 | 137670 |
| 1725921000 | 24.56 | 0.13 | 0.53 | 24.53 | 24.58 | 24.451 | 163225 |
| 1725661800 | 24.43 | -0.21 | -0.85 | 24.57 | 24.62 | 24.38 | 203421 |
| 1725575400 | 24.64 | 0.01 | 0.04 | 24.64 | 24.68 | 24.5003 | 357822 |
| 1725489000 | 24.63 | 0.01 | 0.04 | 24.66 | 24.7186 | 24.5601 | 185472 |
| 1725402600 | 24.62 | -0.21 | -0.85 | 24.79 | 24.79 | 24.578 | 135233 |
| 1725057000 | 24.83 | 0.09 | 0.36 | 24.8 | 24.83 | 24.7002 | 72063 |
| 1724970600 | 24.74 | 0.02 | 0.08 | 24.77 | 24.82 | 24.6845 | 111504 |
| 1724884200 | 24.72 | -0.06 | -0.24 | 24.78 | 24.78 | 24.6201 | 124531 |
| 1724797800 | 24.78 | 0.06 | 0.24 | 24.67 | 24.8095 | 24.67 | 361317 |
| 1724711400 | 24.72 | -0.06 | -0.24 | 24.72 | 24.77 | 24.72 | 148261 |
| 1724452200 | 24.78 | 0.11 | 0.45 | 24.73 | 24.8099 | 24.6815 | 106696 |
| 1724365800 | 24.67 | -0.01 | -0.04 | 24.78 | 24.78 | 24.6101 | 113943 |
| 1724279400 | 24.68 | -0.03 | -0.12 | 24.645 | 24.75 | 24.6157 | 129300 |
| 1724193000 | 24.71 | 0.02 | 0.08 | 24.72 | 24.72 | 24.66 | 114756 |
| 1724106600 | 24.69 | 0.05 | 0.20 | 24.63 | 24.72 | 24.61 | 99083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
