Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest Buffered Allocation Growth ETF | BUFG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.8143 | 18:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.8143 |
BUFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.53 | 22.8799 | 22.53 | 22.74 | 26,144 | 0.2843 | 1.26% |
| 1 Month | 21.97 | 22.8799 | 21.88 | 22.39 | 31,599 | 0.8443 | 3.84% |
| 3 Months | 22.03 | 22.8799 | 21.756 | 22.27 | 41,909 | 0.7843 | 3.56% |
| 6 Months | 20.55 | 22.8799 | 20.5201 | 21.78 | 46,711 | 2.26 | 11.02% |
| 1 Year | 19.32 | 22.8799 | 19.025 | 20.96 | 41,604 | 3.49 | 18.09% |
| 3 Years | 20.03 | 22.8799 | 16.55 | 19.54 | 56,742 | 2.78 | 13.90% |
| 5 Years | 20.03 | 22.8799 | 16.55 | 19.54 | 56,742 | 2.78 | 13.90% |
BUFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.8143 | -0.01 | -0.02% | 22.85 | 22.8799 | 22.7601 | 19,443 |
| 18 May 2024 | 22.82 | 0.06 | 0.26% | 22.76 | 22.82 | 22.76 | 12,810 |
| 17 May 2024 | 22.76 | 0.00 | 0.00% | 22.82 | 22.83 | 22.76 | 33,484 |
| 16 May 2024 | 22.76 | 0.16 | 0.71% | 22.60 | 22.81 | 22.60 | 36,631 |
| 15 May 2024 | 22.60 | 0.03 | 0.14% | 22.53 | 22.6478 | 22.53 | 28,354 |
| 14 May 2024 | 22.568 | -0.03 | -0.14% | 22.63 | 22.63 | 22.54 | 22,526 |
| 11 May 2024 | 22.60 | 0.04 | 0.18% | 22.55 | 22.605 | 22.5001 | 29,125 |
| 10 May 2024 | 22.56 | 0.09 | 0.40% | 22.48 | 22.56 | 22.46 | 22,913 |
| 09 May 2024 | 22.4698 | 0.02 | 0.09% | 22.39 | 22.50 | 22.39 | 20,662 |
| 08 May 2024 | 22.45 | -0.01 | -0.04% | 22.44 | 22.51 | 22.4301 | 37,920 |
| 07 May 2024 | 22.46 | 0.14 | 0.63% | 22.40 | 22.46 | 22.34 | 76,274 |
| 04 May 2024 | 22.32 | 0.19 | 0.86% | 22.32 | 22.33 | 22.2001 | 52,795 |
| 03 May 2024 | 22.13 | 0.11 | 0.50% | 22.13 | 22.15 | 21.99 | 34,487 |
| 02 May 2024 | 22.02 | -0.03 | -0.15% | 22.0534 | 22.1933 | 21.93 | 22,447 |
| 01 May 2024 | 22.0534 | -0.19 | -0.84% | 22.19 | 22.25 | 22.0534 | 18,618 |
| 30 Apr 2024 | 22.24 | 0.02 | 0.09% | 22.20 | 22.2899 | 22.18 | 33,017 |
| 27 Apr 2024 | 22.22 | 0.20 | 0.91% | 22.19 | 22.26 | 22.146 | 19,167 |
| 26 Apr 2024 | 22.02 | -0.07 | -0.32% | 21.93 | 22.1099 | 21.88 | 36,568 |
| 25 Apr 2024 | 22.09 | -0.04 | -0.18% | 22.10 | 22.18 | 22.01 | 33,438 |
| 24 Apr 2024 | 22.13 | 0.22 | 1.00% | 21.97 | 22.15 | 21.97 | 41,305 |
| 23 Apr 2024 | 21.91 | 0.14 | 0.64% | 21.90 | 22.0199 | 21.82 | 42,267 |
