ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest Buffered Allocation Defensive ETF

FT Vest Buffered Allocation Defensive ETF (BUFT)

22.39
-0.18
(-0.80%)
Closed 30 March 7:00AM
22.39
0.00
(0.00%)
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1704-0.7553057569922.560422.7822.391257622.65088937SP
4-0.28-1.2351124834622.6722.7822.17082653322.49339382SP
12-0.0451-0.20102428783522.435122.8422.17082338022.62579894SP
260.351.5880217785822.0422.8422.022163822.44911874SP
521.044.8711943793921.3522.8421.051919222.11342376SP
1562.311.448481831820.0922.84183808419.69927403SP
2602.385111.922578968220.004922.84184106419.73900343SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174320100022.39-0.18-0.8022.5722.5722.38396591
174311460022.57-0.14-0.6222.6522.6722.5522100
174302820022.71-0.06-0.2522.767522.767522.649669
174294180022.76750.030.1322.738922.7822.738914011
174285540022.73890.160.7322.6722.7522.675370
174259620022.5750.010.0622.560422.5822.4811732
174250980022.5604-0.01-0.0522.5122.6322.5190373
174242340022.5720.130.5922.4422.6222.4414481
174233700022.44-0.15-0.6622.522.522.4236725
174225060022.590.120.5322.4922.622.4917804
174199140022.470.281.2622.2822.474722.2810791
174190500022.19-0.14-0.6322.3222.3422.186246893
174181860022.330.060.2622.3322.3922.2527215
174173220022.2728-0.05-0.2222.2922.3822.170842481
174164580022.3208-0.27-1.1922.5922.5922.2628604
174139020022.590.080.3822.4822.622.4357225
174130380022.5055-0.15-0.6822.5922.5922.4626965
174121740022.65860.070.3022.5922.6722.5427380
174113100022.59-0.04-0.1822.6222.67522.5217945
174104460022.63-0.1-0.4422.7722.7722.59511507
174078540022.730.060.2622.6722.7322.643211386
174069900022.67-0.06-0.2722.7822.7822.658428
174061260022.73250.030.1422.7222.7822.7215277
174052620022.7-0.07-0.3122.7322.7522.6923225
174043980022.7700.0022.822.8122.758118922
174018060022.77-0.07-0.3122.8422.8422.754815296
174009420022.840.020.0922.8222.8422.7802179082
174000780022.820.010.0422.822.8422.796421117
173992140022.810.010.0322.802222.8222.7719979
173957580022.802200.0122.8222.8222.7813866
173948940022.80.060.2522.7922.822.7312458
173940300022.743-0-0.0122.745922.7722.7113435
173931660022.7459-0-0.0222.749822.779922.7210914
173923020022.74980.040.1822.70922.7722.70913870
173897100022.709-0.01-0.0522.719622.749522.687896
173888460022.71960.010.0422.710722.7522.726329
173879820022.71070.020.0722.6422.729922.6430556
173871180022.69470.030.1422.722.7222.638311656
173862540022.6634-0.02-0.1022.5922.722.5916416
173836620022.6852-0.01-0.0522.6922.7322.6610227
173827980022.69750.020.1022.6722.7422.660120982
173819340022.6751-0.01-0.0422.684722.709922.6416470
173810700022.68470.050.2222.634822.70922.623941
173802060022.6348-0.07-0.2922.5322.6622.534969
173776140022.70.020.0922.6922.7422.6776162
173767500022.6800.0022.6822.6822.680
173758860022.680.010.0422.670222.719922.6525964
173750220022.67020.030.1322.6322.6922.6212509
173715660022.640.050.2222.6522.6622.5954573
173707020022.58940.020.0922.570222.6122.566566
173698380022.57020.120.5422.5222.592122.529310
173689740022.449200.0222.445222.467922.40054409
173681100022.445200.0222.3922.45622.3816347
173655180022.4414-0.05-0.2422.5222.5222.3912911
173637900022.49520.020.0922.474822.5122.4478137
173629260022.4748-0.06-0.2722.535122.5922.4516546
173620620022.53510.020.1122.5422.593422.5139404
173594700022.51030.090.4222.435122.5222.435110470
173586060022.4165-0.02-0.0822.435122.463122.386378
173568780022.4351-0.03-0.1322.46522.522.4111754
173560140022.465-0.03-0.1322.495222.522.380117108