Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuburu Inc | BURU | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0692 | 49.11% | 0.2101 | 09:55:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.2005 | 0.39 | 0.214 | 0.1409 |
BURU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.142 | 0.39 | 0.11 | 0.1330422 | 4,612,144 | 0.0681 | 47.96% |
| 1 Month | 0.162 | 0.39 | 0.11 | 0.1565477 | 2,238,847 | 0.0481 | 29.69% |
| 3 Months | 0.1651 | 0.39 | 0.11 | 0.1596414 | 1,495,914 | 0.045 | 27.26% |
| 6 Months | 0.2173 | 0.39 | 0.11 | 0.162798 | 1,333,491 | -0.0072 | -3.31% |
| 1 Year | 0.89 | 2.15 | 0.11 | 0.3957622 | 1,329,355 | -0.6799 | -76.39% |
| 3 Years | 10.00 | 14.00 | 0.11 | 0.7286586 | 1,160,448 | -9.79 | -97.90% |
| 5 Years | 10.00 | 14.00 | 0.11 | 0.7286586 | 1,160,448 | -9.79 | -97.90% |
BURU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.214 | 0.0731 | 51.88% | 0.28 | 0.39 | 0.2005 | 253,833,448 |
| 17 May 2024 | 0.1409 | 0.0294 | 26.37% | 0.1262 | 0.1494 | 0.115325 | 12,026,423 |
| 16 May 2024 | 0.1115 | -0.0199 | -15.14% | 0.1342 | 0.1392 | 0.11 | 4,736,648 |
| 15 May 2024 | 0.1314 | -0.0108 | -7.59% | 0.14 | 0.1535 | 0.12 | 2,532,573 |
| 14 May 2024 | 0.1422 | 0.0077 | 5.72% | 0.133 | 0.1486 | 0.133 | 805,965 |
| 11 May 2024 | 0.1345 | -0.0075 | -5.28% | 0.142 | 0.1604 | 0.1294 | 2,959,112 |
| 10 May 2024 | 0.142 | -0.0075 | -5.02% | 0.158 | 0.158 | 0.1368 | 1,489,571 |
| 09 May 2024 | 0.1495 | -0.0125 | -7.72% | 0.168 | 0.168 | 0.1399 | 2,189,601 |
| 08 May 2024 | 0.162 | -0.0301 | -15.67% | 0.186 | 0.1939 | 0.1483 | 2,872,634 |
| 07 May 2024 | 0.1921 | -0.0379 | -16.48% | 0.24 | 0.2681 | 0.1804 | 10,995,926 |
| 04 May 2024 | 0.23 | 0.023 | 11.11% | 0.2106 | 0.24 | 0.183 | 1,187,245 |
| 03 May 2024 | 0.207 | 0.028 | 15.64% | 0.179 | 0.22 | 0.174 | 1,096,743 |
| 02 May 2024 | 0.179 | 0.0044 | 2.52% | 0.179 | 0.188 | 0.176 | 139,218 |
| 01 May 2024 | 0.1746 | -0.0091 | -4.95% | 0.1751 | 0.1827 | 0.1674 | 210,594 |
| 30 Apr 2024 | 0.1837 | 0.0107 | 6.19% | 0.175 | 0.1924 | 0.1733 | 226,532 |
| 27 Apr 2024 | 0.173 | 0.0083 | 5.04% | 0.168 | 0.17795 | 0.1655 | 221,945 |
| 26 Apr 2024 | 0.1647 | -0.004 | -2.37% | 0.171 | 0.173 | 0.16 | 148,480 |
| 25 Apr 2024 | 0.1687 | -0.0053 | -3.05% | 0.1752 | 0.182 | 0.166 | 262,366 |
| 24 Apr 2024 | 0.174 | 0.0047 | 2.78% | 0.163 | 0.187 | 0.163 | 231,844 |
| 23 Apr 2024 | 0.1693 | 0.0043 | 2.61% | 0.168 | 0.18 | 0.1608 | 255,551 |
| 20 Apr 2024 | 0.165 | -0.0007 | -0.42% | 0.162 | 0.166 | 0.1568 | 187,970 |
| 19 Apr 2024 | 0.1657 | 0.0048 | 2.98% | 0.1593 | 0.169 | 0.1535 | 371,003 |
