We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 9.78723404255 | 0.235 | 0.2933 | 0.1673 | 8086547 | 0.20337351 | CS |
| 4 | -0.1657 | -39.1078593344 | 0.4237 | 0.4307 | 0.1536 | 5733313 | 0.24992194 | CS |
| 12 | -0.2051 | -44.2884906068 | 0.4631 | 0.988 | 0.1536 | 8002587 | 0.41026456 | CS |
| 26 | -1.332 | -83.7735849057 | 1.59 | 1.62 | 0.1536 | 6936348 | 0.59324638 | CS |
| 52 | 0.088 | 51.7647058824 | 0.17 | 4.45 | 0.088 | 8522564 | 0.39433602 | CS |
| 156 | -9.742 | -97.42 | 10 | 14 | 0.088 | 4683368 | 0.42039836 | CS |
| 260 | -9.742 | -97.42 | 10 | 14 | 0.088 | 4683368 | 0.42039836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 0.288 | 0.0879 | 43.93 | 0.3 | 0.49499 | 0.271 | 391010405 |
| 1740094200 | 0.2001 | 0.0062 | 3.20 | 0.19 | 0.268 | 0.1751 | 14558584 |
| 1740007800 | 0.1939 | -0.0109 | -5.32 | 0.2006 | 0.2006 | 0.1673 | 7540432 |
| 1739921400 | 0.2048 | -0.0352 | -14.67 | 0.2333 | 0.24 | 0.182 | 7279141 |
| 1739575800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.2698 | 0.2186 | 2968031 |
| 1739489400 | 0.235 | -0.016 | -6.37 | 0.2206 | 0.2599 | 0.2051 | 4321712 |
| 1739403000 | 0.251 | -0.0084 | -3.24 | 0.2451 | 0.269 | 0.24 | 3879192 |
| 1739316600 | 0.2594 | -0.0506 | -16.32 | 0.3055 | 0.3091 | 0.233 | 5774931 |
| 1739230200 | 0.31 | 0.048 | 18.32 | 0.2814 | 0.3333 | 0.272 | 6224579 |
| 1738971000 | 0.262 | 0.0213 | 8.85 | 0.2403 | 0.2718999 | 0.232 | 4905457 |
| 1738884600 | 0.2407 | 0.0257 | 11.95 | 0.2234 | 0.2759 | 0.2013 | 10884115 |
| 1738798200 | 0.215 | -0.0733 | -25.42 | 0.267 | 0.333 | 0.1535999 | 18640094 |
| 1738711800 | 0.2883 | -0.0313 | -9.79 | 0.304 | 0.31 | 0.2779 | 1895567 |
| 1738625400 | 0.3196 | 0.0126 | 4.10 | 0.2938 | 0.35 | 0.2802 | 5053994 |
| 1738366200 | 0.307 | -0.0019 | -0.62 | 0.311 | 0.328 | 0.2886 | 3257902 |
| 1738279800 | 0.3089 | -0.0411 | -11.74 | 0.3525 | 0.37 | 0.27 | 4300885 |
| 1738193400 | 0.35 | -0.0325 | -8.50 | 0.371 | 0.38 | 0.3302 | 2072710 |
| 1738107000 | 0.3825 | -0.0136 | -3.43 | 0.382 | 0.4111 | 0.3600999 | 1485048 |
| 1738020600 | 0.3961 | 0.0031 | 0.79 | 0.3897 | 0.4094999 | 0.3599 | 1245148 |
| 1737761400 | 0.393 | 0.0148 | 3.91 | 0.4237 | 0.4307 | 0.385 | 2645430 |
| 1737675000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1737588600 | 0.3782 | -0.0568 | -13.06 | 0.425 | 0.4281 | 0.3598 | 1685105 |
| 1737502200 | 0.435 | -0.011 | -2.47 | 0.432 | 0.48 | 0.4243 | 529025 |
| 1737156600 | 0.446 | 0.0097 | 2.22 | 0.457 | 0.46 | 0.4318 | 893943 |
| 1737070200 | 0.4363 | -0.0158 | -3.49 | 0.442 | 0.466599 | 0.401 | 927015 |
| 1736983800 | 0.4521 | -0.0182 | -3.87 | 0.4254 | 0.519999 | 0.401 | 2423669 |
| 1736897400 | 0.4703 | -0.0327 | -6.50 | 0.4943 | 0.5227 | 0.4527 | 537956 |
| 1736811000 | 0.503 | -0.0074 | -1.45 | 0.5201 | 0.533 | 0.4652 | 1203877 |
| 1736551800 | 0.5104 | -0.0496 | -8.86 | 0.5649999 | 0.5689999 | 0.48 | 961023 |
| 1736379000 | 0.56 | -0.1309 | -18.95 | 0.621 | 0.64 | 0.5298 | 2024393 |
| 1736292600 | 0.6909 | -0.0501 | -6.76 | 0.7224 | 0.7479 | 0.65 | 881245 |
| 1736206200 | 0.741 | 0.0434 | 6.22 | 0.7452 | 0.771 | 0.7 | 1662658 |
| 1735947000 | 0.6976 | -0.1024 | -12.80 | 0.76 | 0.7872519 | 0.6699 | 2188144 |
| 1735860600 | 0.8 | 0.1346 | 20.23 | 0.7059 | 0.8888 | 0.67 | 4128527 |
| 1735687800 | 0.6654 | -0.1308 | -16.43 | 0.81 | 0.81 | 0.6151 | 3767646 |
| 1735601400 | 0.7962 | 0.2252001 | 39.44 | 0.623 | 0.988 | 0.53 | 16877975 |
| 1735342200 | 0.5709999 | 0.1279999 | 28.89 | 0.4498 | 0.5899 | 0.4114 | 10007263 |
| 1735255800 | 0.443 | 0.0101 | 2.33 | 0.44 | 0.494 | 0.4232 | 2467609 |
| 1735077840 | 0.4329 | 0.0072 | 1.69 | 0.4051 | 0.4451 | 0.4051 | 814915 |
| 1734996600 | 0.4257 | -0.0533 | -11.13 | 0.4574 | 0.4574 | 0.3908 | 2463299 |
| 1734737400 | 0.479 | 0.0413 | 9.44 | 0.4299 | 0.4794 | 0.4004 | 4299746 |
| 1734651000 | 0.4377 | 0.0776001 | 21.55 | 0.4125 | 0.4524 | 0.3518 | 8151226 |
| 1734564600 | 0.3600999 | 0.0892 | 32.93 | 0.2778 | 0.38 | 0.2757 | 18436320 |
| 1734478200 | 0.2708999 | -0.029 | -9.67 | 0.291 | 0.2991 | 0.2604 | 6170546 |
| 1734391800 | 0.2999 | -0.0339 | -10.16 | 0.3273 | 0.329 | 0.29 | 8913209 |
| 1734132600 | 0.3338 | -0.1664 | -33.27 | 0.37 | 0.3966 | 0.2 | 28835343 |
| 1734046200 | 0.5002 | 0.2522 | 101.69 | 0.4499 | 0.528 | 0.2646 | 152874838 |
| 1733959800 | 0.248 | -0.183 | -42.46 | 0.495 | 0.514 | 0.16 | 30909657 |
| 1733873400 | 0.431 | -0.009 | -2.05 | 0.4336 | 0.435 | 0.42 | 626410 |
| 1733787000 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.445 | 0.4 | 2068410 |
| 1733527800 | 0.4099999 | -0.0099 | -2.36 | 0.4099999 | 0.424499 | 0.4007 | 906278 |
| 1733441400 | 0.4199 | -0.0151 | -3.47 | 0.4201 | 0.4343 | 0.4099999 | 793408 |
| 1733355000 | 0.435 | -0.0152 | -3.38 | 0.465 | 0.465 | 0.417 | 596617 |
| 1733268600 | 0.4502 | -0.0198 | -4.21 | 0.4773 | 0.4773 | 0.4502 | 677997 |
| 1733182200 | 0.47 | 0.0025 | 0.53 | 0.47 | 0.4883 | 0.435 | 1979167 |
| 1732917840 | 0.4675 | 0.0072 | 1.56 | 0.4631 | 0.4788 | 0.4502 | 522268 |
| 1732750200 | 0.4603 | 0.0093 | 2.06 | 0.4549 | 0.48 | 0.4413 | 641898 |
| 1732663800 | 0.451 | 0.002 | 0.45 | 0.4376 | 0.4843 | 0.4311 | 1208050 |
| 1732577400 | 0.449 | -0.0224 | -4.75 | 0.4638 | 0.4638 | 0.43 | 1208309 |
| 1732318200 | 0.4714 | 0.0115 | 2.50 | 0.46 | 0.49 | 0.453567 | 1014995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
