We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.144 | -25.4867256637 | 0.565 | 0.569 | 0.401 | 1210708 | 0.47067573 | CS |
| 4 | -0.0089 | -2.07024889509 | 0.4299 | 0.988 | 0.3908 | 3390409 | 0.63963439 | CS |
| 12 | -0.2381 | -36.1250189653 | 0.6591 | 0.988 | 0.16 | 7870997 | 0.4730938 | CS |
| 26 | 0.3277 | 351.232583065 | 0.0933 | 4.45 | 0.0933 | 6304184 | 0.74967333 | CS |
| 52 | 0.2837 | 206.627822287 | 0.1373 | 4.45 | 0.088 | 8062341 | 0.4004957 | CS |
| 156 | -9.579 | -95.79 | 10 | 14 | 0.088 | 4664986 | 0.42854022 | CS |
| 260 | -9.579 | -95.79 | 10 | 14 | 0.088 | 4664986 | 0.42854022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.446 | 0.0097 | 2.22 | 0.457 | 0.46 | 0.4318 | 893943 |
| 1737070200 | 0.4363 | -0.0158 | -3.49 | 0.442 | 0.466599 | 0.401 | 927015 |
| 1736983800 | 0.4521 | -0.0182 | -3.87 | 0.4254 | 0.519999 | 0.401 | 2423669 |
| 1736897400 | 0.4703 | -0.0327 | -6.50 | 0.4943 | 0.5227 | 0.4527 | 537956 |
| 1736811000 | 0.503 | -0.0074 | -1.45 | 0.5201 | 0.533 | 0.4652 | 1203877 |
| 1736551800 | 0.5104 | -0.0496 | -8.86 | 0.5649999 | 0.5689999 | 0.48 | 961023 |
| 1736379000 | 0.56 | -0.1309 | -18.95 | 0.621 | 0.64 | 0.5298 | 2024393 |
| 1736292600 | 0.6909 | -0.0501 | -6.76 | 0.7224 | 0.7479 | 0.65 | 881245 |
| 1736206200 | 0.741 | 0.0434 | 6.22 | 0.7452 | 0.771 | 0.7 | 1662658 |
| 1735947000 | 0.6976 | -0.1024 | -12.80 | 0.76 | 0.7872519 | 0.6699 | 2188144 |
| 1735860600 | 0.8 | 0.1346 | 20.23 | 0.7059 | 0.8888 | 0.67 | 4128527 |
| 1735687800 | 0.6654 | -0.1308 | -16.43 | 0.81 | 0.81 | 0.6151 | 3767646 |
| 1735601400 | 0.7962 | 0.2252001 | 39.44 | 0.623 | 0.988 | 0.53 | 16877975 |
| 1735342200 | 0.5709999 | 0.1279999 | 28.89 | 0.4498 | 0.5899 | 0.4114 | 10007263 |
| 1735255800 | 0.443 | 0.0101 | 2.33 | 0.44 | 0.494 | 0.4232 | 2467609 |
| 1735077840 | 0.4329 | 0.0072 | 1.69 | 0.4051 | 0.4451 | 0.4051 | 814915 |
| 1734996600 | 0.4257 | -0.0533 | -11.13 | 0.4574 | 0.4574 | 0.3908 | 2463299 |
| 1734737400 | 0.479 | 0.0413 | 9.44 | 0.4299 | 0.4794 | 0.4004 | 4299746 |
| 1734651000 | 0.4377 | 0.0776001 | 21.55 | 0.4125 | 0.4524 | 0.3518 | 8151226 |
| 1734564600 | 0.3600999 | 0.0892 | 32.93 | 0.2778 | 0.38 | 0.2757 | 18436320 |
| 1734478200 | 0.2708999 | -0.029 | -9.67 | 0.291 | 0.2991 | 0.2604 | 6170546 |
| 1734391800 | 0.2999 | -0.0339 | -10.16 | 0.3273 | 0.329 | 0.29 | 8913209 |
| 1734132600 | 0.3338 | -0.1664 | -33.27 | 0.37 | 0.3966 | 0.2 | 28835343 |
| 1734046200 | 0.5002 | 0.2522 | 101.69 | 0.4499 | 0.528 | 0.2646 | 152874838 |
| 1733959800 | 0.248 | -0.183 | -42.46 | 0.495 | 0.514 | 0.16 | 30909657 |
| 1733873400 | 0.431 | -0.009 | -2.05 | 0.4336 | 0.435 | 0.42 | 626410 |
| 1733787000 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.445 | 0.4 | 2068410 |
| 1733527800 | 0.4099999 | -0.0099 | -2.36 | 0.4099999 | 0.424499 | 0.4007 | 906278 |
| 1733441400 | 0.4199 | -0.0151 | -3.47 | 0.4201 | 0.4343 | 0.4099999 | 793408 |
| 1733355000 | 0.435 | -0.0152 | -3.38 | 0.465 | 0.465 | 0.417 | 596617 |
| 1733268600 | 0.4502 | -0.0198 | -4.21 | 0.4773 | 0.4773 | 0.4502 | 677997 |
| 1733182200 | 0.47 | 0.0025 | 0.53 | 0.47 | 0.4883 | 0.435 | 1979167 |
| 1732917840 | 0.4675 | 0.0072 | 1.56 | 0.4631 | 0.4788 | 0.4502 | 522268 |
| 1732750200 | 0.4603 | 0.0093 | 2.06 | 0.4549 | 0.48 | 0.4413 | 641898 |
| 1732663800 | 0.451 | 0.002 | 0.45 | 0.4376 | 0.4843 | 0.4311 | 1208050 |
| 1732577400 | 0.449 | -0.0224 | -4.75 | 0.4638 | 0.4638 | 0.43 | 1208309 |
| 1732318200 | 0.4714 | 0.0115 | 2.50 | 0.46 | 0.49 | 0.453567 | 1014995 |
| 1732231800 | 0.4599 | -0.006 | -1.29 | 0.443 | 0.477499 | 0.4414 | 983386 |
| 1732145400 | 0.4659 | -0.0189 | -3.90 | 0.4821 | 0.484 | 0.4455 | 1191124 |
| 1732059000 | 0.4848 | 0.0531 | 12.30 | 0.4199 | 0.4912 | 0.4199 | 2829118 |
| 1731972600 | 0.4317 | 0.0017 | 0.40 | 0.43 | 0.4377 | 0.4029 | 1499983 |
| 1731713400 | 0.43 | 0.0201 | 4.90 | 0.42 | 0.454 | 0.4001 | 3962886 |
| 1731627000 | 0.4099 | -0.004 | -0.97 | 0.4188 | 0.5249 | 0.3839 | 16014549 |
| 1731540600 | 0.4139 | -0.0131 | -3.07 | 0.416 | 0.4248 | 0.4 | 1927709 |
| 1731454200 | 0.427 | -0.003 | -0.70 | 0.4454 | 0.47 | 0.416 | 3460113 |
| 1731367800 | 0.43 | 0.0151 | 3.64 | 0.4159 | 0.4564 | 0.405259 | 1730428 |
| 1731108600 | 0.4149 | -0.0581 | -12.28 | 0.4463 | 0.478899 | 0.401 | 2109790 |
| 1731022200 | 0.473 | 0.043 | 10.00 | 0.4394 | 0.4739 | 0.4214 | 4092517 |
| 1730935800 | 0.43 | -0.1 | -18.87 | 0.4817 | 0.4945 | 0.39691 | 4151154 |
| 1730849400 | 0.53 | 0.006 | 1.15 | 0.535 | 0.585 | 0.48 | 4513564 |
| 1730763000 | 0.524 | 0.014 | 2.75 | 0.4911 | 0.56 | 0.4861 | 6849155 |
| 1730500200 | 0.51 | 0.06 | 13.33 | 0.5125 | 0.6702 | 0.46 | 34693841 |
| 1730413800 | 0.45 | -0.0255 | -5.36 | 0.4741 | 0.489499 | 0.4311 | 1257262 |
| 1730327400 | 0.4755 | -0.0105 | -2.16 | 0.4753 | 0.4798 | 0.4306 | 1397187 |
| 1730241000 | 0.486 | -0.098 | -16.78 | 0.5601 | 0.5601 | 0.46 | 5155365 |
| 1730154600 | 0.584 | -0.0649 | -10.00 | 0.7 | 0.7199 | 0.4636 | 9923882 |
| 1729895400 | 0.6489 | 0.0188 | 2.98 | 0.6591 | 0.7175 | 0.583 | 8860917 |
| 1729809000 | 0.6301 | 0.0801 | 14.56 | 0.5752 | 0.7598 | 0.5213 | 17452889 |
| 1729722600 | 0.55 | -0.0559 | -9.23 | 0.583 | 0.5954 | 0.4638 | 2776331 |
| 1729636200 | 0.6059 | -0.0193 | -3.09 | 0.6 | 0.6168 | 0.5711 | 1579799 |
| 1729549800 | 0.6252 | -0.0248 | -3.82 | 0.6321 | 0.6548 | 0.6 | 2090645 |
| 1729290600 | 0.65 | -0.033 | -4.83 | 0.6758999 | 0.6969999 | 0.603 | 4250630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
