Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brandes US Value ETF | BUSA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0339 | 0.11% | 30.33 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.28 | 30.24 | 30.34 | 30.33 | 30.2961 |
BUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.1447 | 30.36 | 30.12 | 30.25 | 23,886 | 0.1853 | 0.61% |
| 1 Month | 29.21 | 30.36 | 29.21 | 29.86 | 28,923 | 1.12 | 3.83% |
| 3 Months | 29.09 | 30.95 | 29.09 | 29.88 | 32,870 | 1.24 | 4.26% |
| 6 Months | 25.7428 | 30.95 | 25.7428 | 28.49 | 36,959 | 4.59 | 17.82% |
| 1 Year | 25.01 | 30.95 | 24.1639 | 27.97 | 34,937 | 5.32 | 21.27% |
| 3 Years | 25.01 | 30.95 | 24.1639 | 27.97 | 34,937 | 5.32 | 21.27% |
| 5 Years | 25.01 | 30.95 | 24.1639 | 27.97 | 34,937 | 5.32 | 21.27% |
BUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.33 | 0.03 | 0.11% | 30.28 | 30.34 | 30.24 | 32,493 |
| 17 May 2024 | 30.2961 | -0.02 | -0.08% | 30.32 | 30.36 | 30.29 | 26,925 |
| 16 May 2024 | 30.32 | 0.14 | 0.46% | 30.1807 | 30.32 | 30.1807 | 42,862 |
| 15 May 2024 | 30.1807 | 0.06 | 0.20% | 30.12 | 30.21 | 30.12 | 7,277 |
| 14 May 2024 | 30.12 | -0.08 | -0.26% | 30.20 | 30.26 | 30.12 | 19,383 |
| 11 May 2024 | 30.20 | 0.06 | 0.18% | 30.1447 | 30.26 | 30.1447 | 22,983 |
| 10 May 2024 | 30.1447 | 0.19 | 0.65% | 29.91 | 30.1447 | 29.91 | 35,259 |
| 09 May 2024 | 29.95 | 0.10 | 0.34% | 29.85 | 29.9511 | 29.82 | 27,223 |
| 08 May 2024 | 29.85 | 0.15 | 0.50% | 29.7007 | 29.8802 | 29.7007 | 29,637 |
| 07 May 2024 | 29.7007 | 0.23 | 0.76% | 29.4755 | 29.7007 | 29.4755 | 24,257 |
| 04 May 2024 | 29.4755 | 0.03 | 0.09% | 29.64 | 29.64 | 29.34 | 27,869 |
| 03 May 2024 | 29.45 | 0.10 | 0.34% | 29.35 | 29.53 | 29.35 | 29,785 |
| 02 May 2024 | 29.35 | -0.25 | -0.83% | 29.42 | 29.64 | 29.35 | 29,771 |
| 01 May 2024 | 29.5952 | -0.29 | -0.97% | 29.8843 | 29.8843 | 29.5952 | 22,123 |
| 30 Apr 2024 | 29.8843 | 0.04 | 0.15% | 29.84 | 29.91 | 29.818 | 39,122 |
| 27 Apr 2024 | 29.84 | 0.13 | 0.44% | 29.71 | 29.89 | 29.71 | 44,285 |
| 26 Apr 2024 | 29.71 | -0.26 | -0.87% | 29.97 | 29.97 | 29.5201 | 56,764 |
| 25 Apr 2024 | 29.97 | -0.03 | -0.08% | 29.995 | 29.995 | 29.84 | 30,178 |
| 24 Apr 2024 | 29.995 | 0.23 | 0.79% | 29.76 | 30.0799 | 29.76 | 25,050 |
| 23 Apr 2024 | 29.76 | 0.25 | 0.85% | 29.57 | 29.92 | 29.57 | 20,591 |
