Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bitwise Web3 ETF | BWEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2346 | 0.56% | 42.1735 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.40 | 42.40 | 42.40 | 42.1735 | 41.9389 |
BWEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.17 | 42.7067 | 40.7599 | 41.26 | 934 | 0.0035 | 0.01% |
| 1 Month | 42.11 | 44.23 | 40.7599 | 41.96 | 978 | 0.0635 | 0.15% |
| 3 Months | 45.42 | 49.79 | 40.7599 | 44.74 | 1,228 | -3.25 | -7.15% |
| 6 Months | 34.42 | 49.79 | 34.42 | 43.52 | 1,039 | 7.75 | 22.53% |
| 1 Year | 30.4556 | 49.79 | 29.3345 | 42.27 | 600 | 11.72 | 38.48% |
| 3 Years | 26.53 | 49.79 | 20.9572 | 39.18 | 465 | 15.64 | 58.97% |
| 5 Years | 26.53 | 49.79 | 20.9572 | 39.18 | 465 | 15.64 | 58.97% |
BWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 42.1735 | 0.23 | 0.56% | 42.40 | 42.40 | 42.1735 | 111 |
| 17 May 2024 | 41.9389 | -0.77 | -1.80% | 42.49 | 42.49 | 41.9389 | 1,168 |
| 16 May 2024 | 42.7067 | 1.40 | 3.39% | 41.93 | 42.7067 | 41.93 | 417 |
| 15 May 2024 | 41.3083 | 0.51 | 1.26% | 41.05 | 41.3083 | 41.05 | 81 |
| 14 May 2024 | 40.7937 | 0.03 | 0.08% | 40.97 | 41.10 | 40.7937 | 2,549 |
| 11 May 2024 | 40.7599 | -1.20 | -2.86% | 42.17 | 42.17 | 40.7599 | 455 |
| 10 May 2024 | 41.961 | -0.35 | -0.83% | 41.92 | 42.14 | 41.92 | 202 |
| 09 May 2024 | 42.3101 | -1.25 | -2.86% | 42.32 | 42.32 | 42.3101 | 327 |
| 08 May 2024 | 43.5565 | -0.38 | -0.87% | 43.88 | 43.88 | 43.5565 | 13 |
| 07 May 2024 | 43.9404 | 1.12 | 2.61% | 43.30 | 43.9404 | 43.30 | 324 |
| 04 May 2024 | 42.8229 | 0.29 | 0.68% | 43.30 | 43.30 | 42.8229 | 332 |
| 03 May 2024 | 42.534 | 1.05 | 2.52% | 42.11 | 42.534 | 41.495 | 329 |
| 02 May 2024 | 41.4877 | -0.04 | -0.09% | 40.96 | 41.4877 | 40.96 | 284 |
| 01 May 2024 | 41.5243 | -1.50 | -3.48% | 42.49 | 42.49 | 41.5243 | 7,099 |
| 30 Apr 2024 | 43.0236 | -0.63 | -1.43% | 43.47 | 43.47 | 43.0236 | 165 |
| 27 Apr 2024 | 43.649 | 0.76 | 1.77% | 43.07 | 43.649 | 43.07 | 21 |
| 26 Apr 2024 | 42.8891 | -0.68 | -1.56% | 41.99 | 42.8891 | 41.99 | 134 |
| 25 Apr 2024 | 43.5681 | -0.51 | -1.16% | 44.23 | 44.23 | 43.35 | 1,183 |
| 24 Apr 2024 | 44.0804 | 1.44 | 3.37% | 42.98 | 44.0804 | 42.98 | 24 |
| 23 Apr 2024 | 42.6433 | 1.02 | 2.45% | 42.04 | 42.75 | 42.04 | 4,349 |
| 20 Apr 2024 | 41.6254 | -0.23 | -0.55% | 42.11 | 42.11 | 41.6254 | 133 |
| 19 Apr 2024 | 41.8547 | 0.04 | 0.11% | 41.99 | 41.99 | 41.8547 | 40 |
