We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0592885375494 | 25.3 | 25.5 | 25.1782 | 15041 | 25.35943844 | SP |
| 4 | -0.805 | -3.08547336144 | 26.09 | 26.09 | 25.12 | 31260 | 25.52178816 | SP |
| 12 | -1.375 | -5.15753938485 | 26.66 | 26.67 | 25.07 | 33454 | 25.98905878 | SP |
| 26 | -0.585 | -2.26130653266 | 25.87 | 27.87 | 25.07 | 30519 | 26.24890415 | SP |
| 52 | -1.695 | -6.28243143069 | 26.98 | 27.87 | 25.07 | 24993 | 26.19780925 | SP |
| 156 | -5.015 | -16.5511551155 | 30.3 | 30.67 | 24.48 | 34806 | 26.82319553 | SP |
| 260 | -5.425 | -17.6652556171 | 30.71 | 33.0405 | 24.48 | 38914 | 28.7999872 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 25.41 | -0.04 | -0.16 | 25.48 | 25.48 | 25.32 | 8932 |
| 1736206200 | 25.45 | 0.18 | 0.71 | 25.43 | 25.5 | 25.3201 | 25742 |
| 1735947000 | 25.27 | 0.03 | 0.12 | 25.24 | 25.33 | 25.21 | 10193 |
| 1735860600 | 25.2399 | -0.1 | -0.38 | 25.3 | 25.36 | 25.1782 | 15580 |
| 1735687800 | 25.335 | -0.1 | -0.38 | 25.39 | 25.425 | 25.12 | 157116 |
| 1735601400 | 25.431 | 0.04 | 0.17 | 25.48 | 25.48 | 25.35 | 14039 |
| 1735342200 | 25.387 | -0.05 | -0.21 | 25.4 | 25.49 | 25.29 | 8824 |
| 1735255800 | 25.44 | -0.06 | -0.25 | 25.42 | 25.48 | 25.36 | 130611 |
| 1735077840 | 25.5045 | 0.03 | 0.14 | 25.53 | 25.53 | 25.455 | 7599 |
| 1734996600 | 25.47 | -0.1 | -0.38 | 25.53 | 25.53 | 25.39 | 10017 |
| 1734737400 | 25.5683 | 0.16 | 0.64 | 25.46 | 25.64 | 25.46 | 9413 |
| 1734651000 | 25.405 | -0.14 | -0.55 | 25.48 | 25.48 | 25.32 | 29075 |
| 1734564600 | 25.545 | -0.22 | -0.83 | 25.83 | 25.86 | 25.51 | 9647 |
| 1734478200 | 25.76 | -0.08 | -0.31 | 25.83 | 25.9 | 25.76 | 15271 |
| 1734391800 | 25.84 | -0.01 | -0.04 | 25.85 | 25.9099 | 25.78 | 6133 |
| 1734132600 | 25.8498 | -0.08 | -0.31 | 25.91 | 25.91 | 25.8 | 3136 |
| 1734046200 | 25.93 | -0.08 | -0.31 | 25.99 | 25.99 | 25.8577 | 7580 |
| 1733959800 | 26.01 | 0.09 | 0.35 | 26.09 | 26.09 | 25.9 | 94119 |
| 1733873400 | 25.92 | -0.12 | -0.45 | 26.05 | 26.05 | 25.92 | 2633 |
| 1733787000 | 26.0374 | -0.04 | -0.17 | 26.09 | 26.15 | 26 | 26408 |
| 1733527800 | 26.0808 | -0.04 | -0.14 | 26.2 | 26.2 | 26.0317 | 10088 |
| 1733441400 | 26.1168 | 0.1 | 0.37 | 26.1 | 26.15 | 26.04 | 13657 |
| 1733355000 | 26.02 | -0.04 | -0.15 | 25.97 | 26.08 | 25.925 | 19539 |
| 1733268600 | 26.06 | 0.01 | 0.04 | 26.07 | 26.09 | 25.97 | 13875 |
| 1733182200 | 26.05 | -0.08 | -0.32 | 25.07 | 26.05 | 25.07 | 2204 |
| 1732917840 | 26.1337 | 0.09 | 0.36 | 26.04 | 26.1497 | 26.03 | 5793 |
| 1732750200 | 26.0398 | 0.21 | 0.80 | 25.96 | 26.09 | 25.96 | 9481 |
| 1732663800 | 25.8319 | -0.04 | -0.15 | 25.79 | 25.87 | 25.77 | 41380 |
| 1732577400 | 25.87 | 0.18 | 0.70 | 25.85 | 25.88 | 25.7308 | 118436 |
| 1732318200 | 25.6899 | -0.06 | -0.21 | 25.69 | 25.7278 | 25.6444 | 4504 |
| 1732231800 | 25.7451 | -0.03 | -0.14 | 25.81 | 25.87 | 25.69 | 92945 |
| 1732145400 | 25.78 | -0.12 | -0.46 | 25.75 | 25.78 | 25.6902 | 27404 |
| 1732059000 | 25.9 | 0.06 | 0.24 | 25.9 | 25.9 | 25.7901 | 4969 |
| 1731972600 | 25.8382 | 0.1 | 0.37 | 25.79 | 25.89 | 25.7454 | 16443 |
| 1731713400 | 25.7424 | 0.06 | 0.24 | 25.705 | 25.75 | 25.6317 | 3333 |
| 1731627000 | 25.68 | -0.05 | -0.19 | 25.76 | 25.76 | 25.6 | 8659 |
| 1731540600 | 25.7299 | -0.1 | -0.39 | 25.91 | 25.91 | 25.68 | 8093 |
| 1731454200 | 25.8305 | -0.14 | -0.53 | 25.84 | 25.84 | 25.77 | 1025 |
| 1731367800 | 25.9675 | -0.18 | -0.70 | 25.99 | 26 | 25.89 | 2320 |
| 1731108600 | 26.15 | -0.13 | -0.48 | 26.22 | 26.22 | 26.04 | 1680 |
| 1731022200 | 26.2767 | 0.33 | 1.26 | 26.13 | 26.28 | 26.13 | 7233 |
| 1730935800 | 25.95 | -0.5 | -1.89 | 25.99 | 26.0891 | 25.89 | 14775 |
| 1730849400 | 26.45 | 0.09 | 0.34 | 26.39 | 26.565 | 26.3 | 14690 |
| 1730763000 | 26.36 | 0.18 | 0.69 | 26.35 | 26.41 | 26.2503 | 6853 |
| 1730500200 | 26.1799 | -0.18 | -0.66 | 26.28 | 26.31 | 26.14 | 6173 |
| 1730413800 | 26.355 | 0.14 | 0.51 | 26.34 | 26.4 | 26.24 | 6780 |
| 1730327400 | 26.22 | -0.05 | -0.18 | 26.28 | 26.39 | 26.22 | 6309 |
| 1730241000 | 26.268 | -0.06 | -0.24 | 26.18 | 26.3 | 26.14 | 18302 |
| 1730154600 | 26.33 | 0.01 | 0.04 | 26.4 | 26.4 | 26.21 | 745200 |
| 1729895400 | 26.3182 | -0.14 | -0.51 | 26.45 | 26.45 | 26.2801 | 2491 |
| 1729809000 | 26.4535 | 0.19 | 0.74 | 26.32 | 26.46 | 26.32 | 8789 |
| 1729722600 | 26.26 | -0.16 | -0.59 | 26.35 | 26.35 | 26.23 | 4279 |
| 1729636200 | 26.415 | -0.01 | -0.02 | 26.41 | 26.49 | 26.36 | 33032 |
| 1729549800 | 26.42 | -0.18 | -0.66 | 26.54 | 26.54 | 26.36 | 11812 |
| 1729290600 | 26.595 | 0.08 | 0.32 | 26.56 | 26.62 | 26.5401 | 2549 |
| 1729204200 | 26.51 | -0.08 | -0.30 | 26.47 | 26.5499 | 26.46 | 5045 |
| 1729117800 | 26.59 | -0.03 | -0.09 | 26.66 | 26.67 | 26.55 | 17605 |
| 1729031400 | 26.615 | 0.02 | 0.09 | 26.63 | 26.69 | 26.57 | 7184 |
| 1728945000 | 26.59 | -0.14 | -0.52 | 26.6 | 26.67 | 26.58 | 6868 |
| 1728685800 | 26.7299 | 0.03 | 0.11 | 26.71 | 26.79 | 26.7 | 63510 |
| 1728599400 | 26.7 | -0.02 | -0.06 | 26.74 | 26.79 | 26.56 | 4615 |
| 1728513000 | 26.715 | -0.09 | -0.34 | 26.74 | 26.82 | 26.55 | 8137 |
| 1728426600 | 26.805 | -0.03 | -0.09 | 26.82 | 26.8201 | 26.75 | 12389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
