Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort MSCI Brazil Capped | BZQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5599 | -4.43% | 12.0701 | 09:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.33 | 12.00 | 12.33 | 12.0701 | 12.63 |
BZQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.28 | 12.00 | 12.55 | 15,113 | -1.11 | -8.42% |
| 1 Month | 11.51 | 13.5458 | 11.12 | 12.18 | 18,975 | 0.5601 | 4.87% |
| 3 Months | 11.45 | 13.5458 | 10.4903 | 11.67 | 14,002 | 0.6201 | 5.42% |
| 6 Months | 14.96 | 15.53 | 9.82 | 11.58 | 20,598 | -2.89 | -19.32% |
| 1 Year | 19.53 | 20.03 | 9.82 | 13.08 | 22,519 | -7.46 | -38.20% |
| 3 Years | 8.18 | 35.03 | 7.04 | 15.57 | 102,273 | 3.89 | 47.56% |
| 5 Years | 28.50 | 54.99 | 7.04 | 17.38 | 238,124 | -16.43 | -57.65% |
BZQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.0701 | -0.56 | -4.43% | 12.33 | 12.33 | 12.00 | 38,546 |
| 26 Apr 2024 | 12.63 | 0.11 | 0.85% | 12.81 | 12.92 | 12.63 | 5,612 |
| 25 Apr 2024 | 12.5236 | 0.16 | 1.26% | 12.549 | 12.63 | 12.52 | 16,428 |
| 24 Apr 2024 | 12.3674 | -0.16 | -1.30% | 12.74 | 12.7903 | 12.20 | 18,980 |
| 23 Apr 2024 | 12.5309 | -0.20 | -1.58% | 12.90 | 12.97 | 12.48 | 13,591 |
| 20 Apr 2024 | 12.7324 | -0.52 | -3.91% | 13.18 | 13.28 | 12.65 | 20,952 |
| 19 Apr 2024 | 13.2508 | 0.04 | 0.31% | 13.12 | 13.5458 | 13.01 | 18,666 |
| 18 Apr 2024 | 13.21 | -0.10 | -0.75% | 13.06 | 13.49 | 13.0271 | 8,430 |
| 17 Apr 2024 | 13.31 | 0.63 | 4.93% | 13.21 | 13.44 | 13.185 | 23,694 |
| 16 Apr 2024 | 12.6846 | 0.37 | 3.04% | 12.59 | 12.9099 | 12.565 | 11,677 |
| 13 Apr 2024 | 12.31 | 0.40 | 3.32% | 12.02 | 12.3758 | 12.02 | 18,156 |
| 12 Apr 2024 | 11.9149 | 0.18 | 1.58% | 11.85 | 11.98 | 11.821 | 14,031 |
| 11 Apr 2024 | 11.73 | 0.61 | 5.49% | 11.53 | 11.7931 | 11.475 | 25,400 |
| 10 Apr 2024 | 11.12 | -0.32 | -2.79% | 11.27 | 11.32 | 11.12 | 18,722 |
| 09 Apr 2024 | 11.4391 | -0.51 | -4.24% | 11.88 | 11.88 | 11.4391 | 14,905 |
| 06 Apr 2024 | 11.945 | 0.18 | 1.49% | 11.82 | 12.02 | 11.82 | 17,445 |
| 05 Apr 2024 | 11.7695 | 0.02 | 0.13% | 11.48 | 11.789 | 11.1934 | 28,397 |
| 04 Apr 2024 | 11.7537 | -0.08 | -0.64% | 11.94 | 12.1187 | 11.739 | 50,899 |
| 03 Apr 2024 | 11.83 | -0.12 | -1.00% | 11.91 | 11.96 | 11.71 | 12,425 |
| 02 Apr 2024 | 11.9489 | 0.47 | 4.06% | 11.51 | 12.02 | 11.51 | 22,114 |
| 29 Mar 2024 | 11.4825 | 0.02 | 0.20% | 11.64 | 11.64 | 11.41 | 7,889 |
