Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cambiar Aggressive Value ETF | CAMX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1232 | -0.41% | 29.6501 | 00:24:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.61 | 29.61 | 29.6501 | 29.7733 |
CAMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 30.0143 | 29.61 | 29.79 | 650 | -0.0999 | -0.34% |
| 1 Month | 28.8046 | 30.0143 | 28.4312 | 29.12 | 512 | 0.8455 | 2.94% |
| 3 Months | 27.65 | 30.0143 | 27.43 | 28.56 | 1,725 | 2.00 | 7.23% |
| 6 Months | 25.01 | 30.0143 | 24.81 | 28.14 | 999 | 4.64 | 18.55% |
| 1 Year | 23.63 | 30.0143 | 23.03 | 26.47 | 1,009 | 6.02 | 25.48% |
| 3 Years | 24.16 | 30.0143 | 22.12 | 25.55 | 1,168 | 5.49 | 22.72% |
| 5 Years | 24.16 | 30.0143 | 22.12 | 25.55 | 1,168 | 5.49 | 22.72% |
CAMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 29.7733 | -0.12 | -0.39% | 29.68 | 29.78 | 29.68 | 2,855 |
| 21 May 2024 | 29.8912 | -0.02 | -0.07% | 29.89 | 29.8912 | 29.89 | 134 |
| 18 May 2024 | 29.9123 | 0.04 | 0.13% | 29.88 | 29.9123 | 29.88 | 51 |
| 17 May 2024 | 29.8723 | -0.14 | -0.47% | 29.8723 | 29.8723 | 29.8723 | 54 |
| 16 May 2024 | 30.0143 | 0.19 | 0.65% | 29.75 | 30.0143 | 29.75 | 158 |
| 15 May 2024 | 29.8212 | 0.14 | 0.47% | 29.68 | 29.8212 | 29.68 | 4 |
| 14 May 2024 | 29.682 | -0.08 | -0.27% | 29.682 | 29.682 | 29.682 | 4 |
| 11 May 2024 | 29.7617 | 0.11 | 0.38% | 29.775 | 29.775 | 29.7617 | 445 |
| 10 May 2024 | 29.6481 | 0.39 | 1.34% | 29.39 | 29.6481 | 29.39 | 136 |
| 09 May 2024 | 29.2558 | 0.00 | 0.00% | 29.23 | 29.2558 | 29.20 | 295 |
| 08 May 2024 | 29.2547 | 0.18 | 0.63% | 29.2358 | 29.2547 | 29.2358 | 117 |
| 07 May 2024 | 29.0711 | 0.21 | 0.71% | 29.07 | 29.0711 | 29.07 | 14 |
| 04 May 2024 | 28.8657 | 0.23 | 0.79% | 29.01 | 29.01 | 28.71 | 909 |
| 03 May 2024 | 28.64 | 0.21 | 0.73% | 28.80 | 28.80 | 28.51 | 4,935 |
| 02 May 2024 | 28.4312 | -0.11 | -0.39% | 28.4312 | 28.4312 | 28.4312 | 14 |
| 01 May 2024 | 28.5428 | -0.50 | -1.73% | 28.5428 | 28.5428 | 28.5428 | 5 |
| 30 Apr 2024 | 29.0462 | 0.09 | 0.33% | 29.04 | 29.06 | 29.04 | 106 |
| 27 Apr 2024 | 28.9513 | 0.22 | 0.76% | 29.00 | 29.00 | 28.9513 | 4 |
| 26 Apr 2024 | 28.7341 | -0.07 | -0.24% | 28.70 | 28.7341 | 28.70 | 4 |
| 25 Apr 2024 | 28.8046 | 0.03 | 0.10% | 28.8046 | 28.8046 | 28.8046 | 2 |
| 24 Apr 2024 | 28.7754 | 0.28 | 0.97% | 28.8049 | 28.8049 | 28.7754 | 609 |
| 23 Apr 2024 | 28.4994 | 0.28 | 1.00% | 28.44 | 28.4994 | 28.44 | 208 |
