We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2581 | -14.3388888889 | 1.8 | 1.86 | 1.52 | 80590 | 1.67723631 | CS |
| 4 | 0.1219 | 8.58450704225 | 1.42 | 2.04 | 1.35 | 117307 | 1.69267514 | CS |
| 12 | -0.0581 | -3.63125 | 1.6 | 2.04 | 1.3 | 128355 | 1.5857496 | CS |
| 26 | -0.7581 | -32.9608695652 | 2.3 | 3.12 | 1.29 | 279356 | 1.70831602 | CS |
| 52 | -0.5581 | -26.5761904762 | 2.1 | 4.69 | 1.29 | 172557 | 1.96007244 | CS |
| 156 | -9.8581 | -86.4745614035 | 11.4 | 12.9 | 1.29 | 138180 | 5.36205508 | CS |
| 260 | -13.4581 | -89.7206666667 | 15 | 43.9 | 1.29 | 678595 | 20.28166162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 1.58 | -0.02 | -1.25 | 1.56 | 1.76 | 1.54 | 32662 |
| 1741303800 | 1.6 | -0.03 | -1.84 | 1.62 | 1.6299999 | 1.52 | 33756 |
| 1741217400 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6721 | 1.57 | 41019 |
| 1741131000 | 1.62 | -0.1 | -5.81 | 1.7 | 1.7 | 1.5401 | 145208 |
| 1741044600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.81 | 1.68 | 99107 |
| 1740785400 | 1.78 | 0 | 0.00 | 1.8 | 1.86 | 1.7275 | 83860 |
| 1740699000 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8 | 1.73 | 67615 |
| 1740612600 | 1.76 | 0.02 | 1.14 | 1.77 | 1.8192 | 1.7123 | 104674 |
| 1740526200 | 1.7402 | -0.02 | -1.13 | 1.77 | 1.8099 | 1.68 | 103073 |
| 1740439800 | 1.76 | -0.05 | -2.76 | 1.81 | 1.815 | 1.7 | 103952 |
| 1740180600 | 1.81 | -0.1 | -5.24 | 1.91 | 2.04 | 1.75 | 371728 |
| 1740094200 | 1.91 | 0.31 | 19.38 | 1.6299999 | 1.919 | 1.6091 | 342502 |
| 1740007800 | 1.6 | 0.04 | 2.56 | 1.57 | 1.625 | 1.55 | 205818 |
| 1739921400 | 1.56 | 0.03 | 1.96 | 1.55 | 1.6 | 1.53 | 154210 |
| 1739575800 | 1.53 | 0.02 | 1.32 | 1.5 | 1.55 | 1.4533 | 40240 |
| 1739489400 | 1.51 | 0.02 | 1.34 | 1.51 | 1.55 | 1.4601 | 55637 |
| 1739403000 | 1.49 | 0.07 | 4.93 | 1.41 | 1.5 | 1.4 | 41920 |
| 1739316600 | 1.42 | 0.04 | 2.90 | 1.42 | 1.45 | 1.3799999 | 49972 |
| 1739230200 | 1.3799999 | 0.01 | 0.73 | 1.43 | 1.4699 | 1.37 | 124077 |
| 1738971000 | 1.37 | -0.05 | -3.52 | 1.42 | 1.4838 | 1.35 | 60473 |
| 1738884600 | 1.42 | -0.05 | -3.40 | 1.47 | 1.48 | 1.4060999 | 41399 |
| 1738798200 | 1.47 | 0.08 | 5.76 | 1.45 | 1.4954 | 1.44 | 88397 |
| 1738711800 | 1.3899999 | -0.07 | -4.79 | 1.45 | 1.49 | 1.3799999 | 140812 |
| 1738625400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.4839 | 1.43 | 56648 |
| 1738366200 | 1.48 | -0.07 | -4.52 | 1.53 | 1.5499 | 1.46 | 73508 |
| 1738279800 | 1.55 | 0.02 | 1.31 | 1.53 | 1.57 | 1.51 | 44803 |
| 1738193400 | 1.53 | -0.05 | -3.16 | 1.58 | 1.59 | 1.5201 | 51508 |
| 1738107000 | 1.58 | 0.05 | 2.95 | 1.56 | 1.61 | 1.53 | 47839 |
| 1738020600 | 1.5348 | -0.03 | -1.62 | 1.55 | 1.6 | 1.5 | 380139 |
| 1737761400 | 1.56 | 0.02 | 1.30 | 1.55 | 1.6 | 1.4924 | 67330 |
| 1737675000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737588600 | 1.54 | -0.04 | -2.53 | 1.56 | 1.59 | 1.49 | 70739 |
| 1737502200 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6399999 | 1.53 | 79008 |
| 1737156600 | 1.55 | -0.02 | -1.27 | 1.57 | 1.5999 | 1.53 | 78866 |
| 1737070200 | 1.57 | -0.02 | -1.26 | 1.56 | 1.6399 | 1.56 | 56710 |
| 1736983800 | 1.59 | -0.03 | -1.85 | 1.61 | 1.6299999 | 1.55 | 82950 |
| 1736897400 | 1.62 | 0.05 | 3.18 | 1.58 | 1.62 | 1.57 | 57547 |
| 1736811000 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6399999 | 1.56 | 114482 |
| 1736551800 | 1.58 | 0.01 | 0.64 | 1.66 | 1.66 | 1.57 | 172374 |
| 1736379000 | 1.57 | -0.09 | -5.42 | 1.67 | 1.67 | 1.57 | 58264 |
| 1736292600 | 1.66 | -0.09 | -5.14 | 1.75 | 1.775 | 1.6399999 | 107765 |
| 1736206200 | 1.75 | -0.06 | -3.31 | 1.8 | 1.84 | 1.72 | 112014 |
| 1735947000 | 1.81 | 0.02 | 1.12 | 1.8 | 1.828 | 1.73 | 137088 |
| 1735860600 | 1.79 | 0.17 | 10.15 | 1.6 | 1.82 | 1.6 | 244899 |
| 1735687800 | 1.625 | 0.09 | 5.52 | 1.57 | 1.6299999 | 1.54 | 127110 |
| 1735601400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.605 | 1.51 | 173476 |
| 1735342200 | 1.58 | 0.06 | 3.63 | 1.51 | 1.58 | 1.49 | 92578 |
| 1735255800 | 1.5247 | 0.09 | 6.62 | 1.43 | 1.54 | 1.43 | 199254 |
| 1735077840 | 1.43 | -0.03 | -2.05 | 1.45 | 1.4855 | 1.41 | 102786 |
| 1734996600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.54 | 1.45 | 87183 |
| 1734737400 | 1.48 | 0.04 | 2.78 | 1.42 | 1.5 | 1.42 | 213419 |
| 1734651000 | 1.44 | 0.11 | 8.27 | 1.41 | 1.4495 | 1.3507 | 287184 |
| 1734564600 | 1.33 | -0.09 | -6.34 | 1.41 | 1.41 | 1.3 | 232328 |
| 1734478200 | 1.42 | -0.09 | -5.96 | 1.47 | 1.47 | 1.35 | 394839 |
| 1734391800 | 1.51 | -0.07 | -4.43 | 1.55 | 1.58 | 1.48 | 241817 |
| 1734132600 | 1.58 | -0.05 | -3.07 | 1.6 | 1.61 | 1.51 | 185250 |
| 1734046200 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.72 | 1.58 | 543193 |
| 1733959800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.67 | 1.53 | 395583 |
| 1733873400 | 1.6 | 0.02 | 1.27 | 1.56 | 1.6 | 1.5 | 381480 |
| 1733787000 | 1.58 | -0.03 | -1.86 | 1.55 | 1.6 | 1.53 | 430738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
