iPath Shiller CAPE ETN Historical Data - CAPD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
USA
AMEX
iPath Shiller CAPE ETN (CAPD)
iPath Shiller CAPE ETN (CAPD) Historical

iPath Shiller CAPE ETN (CAPD)

19.37

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731367800	19.37	0	0.00	19.37	19.37	19.37	0
1731108600	19.37	0	0.00	19.37	19.37	19.37	0
1731022200	19.37	0	0.00	19.37	19.37	19.37	0
1730935800	19.37	0	0.00	19.37	19.37	19.37	0
1730849400	19.37	0	0.00	19.37	19.37	19.37	0
1730763000	19.37	0	0.00	19.37	19.37	19.37	0
1730500200	19.37	0	0.00	19.37	19.37	19.37	0
1730413800	19.37	0	0.00	19.37	19.37	19.37	0
1730327400	19.37	0	0.00	19.37	19.37	19.37	0
1730241000	19.37	0	0.00	19.37	19.37	19.37	0
1730154600	19.37	0	0.00	19.37	19.37	19.37	0
1729895400	19.37	0	0.00	19.37	19.37	19.37	0
1729809000	19.37	0	0.00	19.37	19.37	19.37	0
1729722600	19.37	0	0.00	19.37	19.37	19.37	0
1729636200	19.37	0	0.00	19.37	19.37	19.37	0
1729549800	19.37	0	0.00	19.37	19.37	19.37	0
1729290600	19.37	0	0.00	19.37	19.37	19.37	0
1729204200	19.37	0	0.00	19.37	19.37	19.37	0
1729117800	19.37	0	0.00	19.37	19.37	19.37	0
1729031400	19.37	0	0.00	19.37	19.37	19.37	0
1728945000	19.37	0	0.00	19.37	19.37	19.37	0
1728685800	19.37	0	0.00	19.37	19.37	19.37	0
1728599400	19.37	0	0.00	19.37	19.37	19.37	0
1728513000	19.37	0	0.00	19.37	19.37	19.37	0
1728426600	19.37	0	0.00	19.37	19.37	19.37	0
1728340200	19.37	0	0.00	19.37	19.37	19.37	0
1728081000	19.37	0	0.00	19.37	19.37	19.37	0
1727994600	19.37	0	0.00	19.37	19.37	19.37	0
1727908200	19.37	0	0.00	19.37	19.37	19.37	0
1727821800	19.37	0	0.00	19.37	19.37	19.37	0
1727735400	19.37	0	0.00	19.37	19.37	19.37	0
1727476200	19.37	0	0.00	19.37	19.37	19.37	0
1727389800	19.37	0	0.00	19.37	19.37	19.37	0
1727303400	19.37	0	0.00	19.37	19.37	19.37	0
1727217000	19.37	0	0.00	19.37	19.37	19.37	0
1727130600	19.37	0	0.00	19.37	19.37	19.37	0
1726871400	19.37	0	0.00	19.37	19.37	19.37	0
1726785000	19.37	0	0.00	19.37	19.37	19.37	0
1726698600	19.37	0	0.00	19.37	19.37	19.37	0
1726612200	19.37	0	0.00	19.37	19.37	19.37	0
1726525800	19.37	0	0.00	19.37	19.37	19.37	0
1726266600	19.37	0	0.00	19.37	19.37	19.37	0
1726180200	19.37	0	0.00	19.37	19.37	19.37	0
1726093800	19.37	0	0.00	19.37	19.37	19.37	0
1726007400	19.37	0	0.00	19.37	19.37	19.37	0
1725921000	19.37	0	0.00	19.37	19.37	19.37	0
1725661800	19.37	0	0.00	19.37	19.37	19.37	0
1725575400	19.37	0	0.00	19.37	19.37	19.37	0
1725489000	19.37	0	0.00	19.37	19.37	19.37	0
1725402600	19.37	0	0.00	19.37	19.37	19.37	0
1725057000	19.37	0	0.00	19.37	19.37	19.37	0
1724970600	19.37	0	0.00	19.37	19.37	19.37	0
1724884200	19.37	0	0.00	19.37	19.37	19.37	0
1724797800	19.37	0	0.00	19.37	19.37	19.37	0
1724711400	19.37	0	0.00	19.37	19.37	19.37	0
1724452200	19.37	0	0.00	19.37	19.37	19.37	0
1724365800	19.37	0	0.00	19.37	19.37	19.37	0
1724279400	19.37	0	0.00	19.37	19.37	19.37	0
1724193000	19.37	0	0.00	19.37	19.37	19.37	0
1724106600	19.37	0	0.00	19.37	19.37	19.37	0
1723847400	19.37	0	0.00	19.37	19.37	19.37	0
1723761000	19.37	0	0.00	19.37	19.37	19.37	0
1723674600	19.37	0	0.00	19.37	19.37	19.37	0
1723588200	19.37	0	0.00	19.37	19.37	19.37	0
1723501800	19.37	0	0.00	19.37	19.37	19.37	0

iPath Shiller CAPE ETN

Icg Strategic Equity Fun...

Avadel Pharmaceuticals

Glacier Bancorp

Daiwa Asset Management

DJ Commodity Index Alumi...

Schroders Capital Global...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions