Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max Auto Industry 3x Leveraged ETN | CARU | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7314 | -3.61% | 19.5319 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.22 | 20.22 | 20.22 | 19.5319 | 20.2633 |
CARU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 19.5319 | -0.73 | -3.61% | 20.22 | 20.22 | 19.5319 | 24 |
| 10 May 2024 | 20.2633 | 0.45 | 2.28% | 20.2633 | 20.2633 | 20.2633 | 18 |
| 09 May 2024 | 19.8115 | -0.33 | -1.63% | 19.07 | 19.8115 | 19.07 | 34 |
| 08 May 2024 | 20.1388 | -1.33 | -6.21% | 20.1388 | 20.1388 | 20.1388 | 40 |
| 07 May 2024 | 21.4711 | 0.76 | 3.65% | 21.43 | 21.4711 | 21.40 | 475 |
| 04 May 2024 | 20.716 | 0.68 | 3.38% | 20.96 | 20.96 | 20.716 | 102 |
| 03 May 2024 | 20.0388 | 2.17 | 12.15% | 19.53 | 20.0388 | 19.53 | 31 |
| 02 May 2024 | 17.8676 | 0.16 | 0.89% | 17.64 | 17.8676 | 17.64 | 63 |
| 01 May 2024 | 17.7097 | -1.82 | -9.32% | 17.79 | 17.79 | 17.63 | 1,038 |
| 30 Apr 2024 | 19.5297 | 1.26 | 6.92% | 19.25 | 19.5297 | 19.25 | 78 |
| 27 Apr 2024 | 18.2656 | 0.62 | 3.53% | 17.55 | 18.2656 | 17.55 | 38 |
| 26 Apr 2024 | 17.6424 | -0.05 | -0.31% | 17.59 | 17.6424 | 17.59 | 159 |
| 25 Apr 2024 | 17.6968 | 0.54 | 3.16% | 17.76 | 17.76 | 17.6968 | 33 |
| 24 Apr 2024 | 17.1547 | 1.09 | 6.81% | 16.45 | 17.24 | 16.45 | 262 |
| 23 Apr 2024 | 16.0615 | 0.19 | 1.19% | 15.45 | 16.17 | 15.45 | 487 |
| 20 Apr 2024 | 15.872 | -0.12 | -0.73% | 15.82 | 15.872 | 15.72 | 169 |
| 19 Apr 2024 | 15.9888 | 0.21 | 1.36% | 15.95 | 15.9888 | 15.95 | 57 |
| 18 Apr 2024 | 15.7739 | -0.15 | -0.96% | 15.80 | 15.80 | 15.7739 | 39 |
| 17 Apr 2024 | 15.9267 | -0.01 | -0.08% | 15.9267 | 15.9267 | 15.9267 | 64 |
| 16 Apr 2024 | 15.9392 | -1.47 | -8.46% | 16.93 | 16.93 | 15.9392 | 94 |
| 13 Apr 2024 | 17.4128 | -1.44 | -7.64% | 18.29 | 18.29 | 17.4128 | 78 |
| 12 Apr 2024 | 18.8528 | -0.89 | -4.49% | 19.55 | 19.55 | 18.8528 | 36 |
