We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2941 | -0.847846078892 | 34.6879 | 34.92 | 34.1499 | 1361 | 34.37360173 | SP |
| 4 | 1.4138 | 4.2868405094 | 32.98 | 35.42 | 32.98 | 1667 | 34.47439689 | SP |
| 12 | 3.4337 | 11.0907264511 | 30.9601 | 35.42 | 30.48 | 1993 | 32.33311623 | SP |
| 26 | 3.8738 | 12.6926605505 | 30.52 | 35.42 | 28.15 | 4058 | 31.18287709 | SP |
| 52 | 9.5638 | 38.5171163915 | 24.83 | 35.42 | 23.87 | 3563 | 29.13397515 | SP |
| 156 | 8.3038 | 31.8275201227 | 26.09 | 35.42 | 19.65 | 1884 | 26.83704396 | SP |
| 260 | 13.7138 | 66.3143133462 | 20.68 | 35.42 | 19.65 | 2079 | 26.84355774 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 34.3938 | -0.46 | -1.33 | 34.71 | 34.71 | 34.1499 | 2533 |
| 1734391800 | 34.8584 | 0.42 | 1.21 | 34.91 | 34.92 | 34.8584 | 859 |
| 1734132600 | 34.4431 | 0.26 | 0.75 | 34.33 | 34.4431 | 34.33 | 325 |
| 1734046200 | 34.1853 | -0.5 | -1.45 | 34.61 | 34.61 | 34.1853 | 2907 |
| 1733959800 | 34.6879 | 0.6 | 1.75 | 34.6879 | 34.6879 | 34.6879 | 182 |
| 1733873400 | 34.091 | -0.45 | -1.30 | 34.24 | 34.24 | 34.091 | 416 |
| 1733787000 | 34.5409 | -0.45 | -1.28 | 35 | 35 | 34.5409 | 843 |
| 1733527800 | 34.9876 | 0.18 | 0.51 | 35.12 | 35.12 | 34.9 | 959 |
| 1733441400 | 34.8105 | 0.05 | 0.14 | 34.73 | 35.04 | 34.73 | 4915 |
| 1733355000 | 34.7612 | 0.11 | 0.33 | 34.92 | 34.92 | 34.74 | 610 |
| 1733268600 | 34.6478 | -0.17 | -0.49 | 34.55 | 35.42 | 34.55 | 4222 |
| 1733182200 | 34.819 | 0.05 | 0.14 | 34.77 | 34.83 | 34.69 | 1641 |
| 1732917840 | 34.7691 | 0.15 | 0.42 | 34.9009 | 34.9009 | 34.7691 | 369 |
| 1732750200 | 34.6238 | -0.03 | -0.07 | 34.79 | 34.79 | 34.53 | 1473 |
| 1732663800 | 34.6497 | 0.04 | 0.11 | 34.54 | 34.7 | 34.54 | 515 |
| 1732577400 | 34.6129 | 0.36 | 1.05 | 34.96 | 34.96 | 34.53 | 2305 |
| 1732318200 | 34.2521 | 0.19 | 0.55 | 34.1621 | 34.31 | 34.1621 | 520 |
| 1732231800 | 34.0636 | 0.87 | 2.63 | 33.35 | 34.09 | 33.35 | 4982 |
| 1732145400 | 33.1916 | -0.08 | -0.23 | 32.979999 | 33.1916 | 32.979999 | 1094 |
| 1732059000 | 33.2668 | 0.31 | 0.95 | 32.976799 | 33.2668 | 32.976799 | 2982 |
| 1731972600 | 32.952199 | 0.35 | 1.07 | 32.93 | 33.02 | 32.93 | 1080 |
| 1731713400 | 32.603499 | -0.46 | -1.38 | 33.02 | 33.02 | 32.543 | 1177 |
| 1731627000 | 33.0604 | -0.29 | -0.86 | 33.369999 | 33.369999 | 33.0604 | 1312 |
| 1731540600 | 33.3478 | 0.29 | 0.86 | 33.53 | 33.56 | 33.3478 | 707 |
| 1731454200 | 33.0619 | -0.38 | -1.13 | 33.31 | 33.31 | 32.869999 | 930 |
| 1731367800 | 33.4381 | 0.36 | 1.08 | 33.34 | 33.439999 | 33.34 | 3505 |
| 1731108600 | 33.082 | 0.34 | 1.05 | 32.67 | 33.082 | 32.67 | 2312 |
| 1731022200 | 32.7372 | 0.25 | 0.78 | 32.7 | 32.7372 | 32.6114 | 783 |
| 1730935800 | 32.4835 | 1.03 | 3.26 | 31.99 | 32.4835 | 31.94 | 3517 |
| 1730849400 | 31.4566 | 0.47 | 1.51 | 31.34 | 31.4566 | 31.34 | 193 |
| 1730763000 | 30.99 | 0.01 | 0.03 | 31.01 | 31.1213 | 30.99 | 2499 |
| 1730500200 | 30.9822 | -0.17 | -0.56 | 31.36 | 31.36 | 30.9822 | 132 |
| 1730413800 | 31.157 | -0.29 | -0.94 | 31.53 | 31.53 | 31.04 | 947 |
| 1730327400 | 31.4513 | 0.03 | 0.10 | 31.7 | 31.7 | 31.4513 | 508 |
| 1730241000 | 31.4197 | -0.29 | -0.90 | 31.12 | 31.43 | 31.12 | 435 |
| 1730154600 | 31.7052 | 0.3 | 0.94 | 31.73 | 31.73 | 31.68 | 969 |
| 1729895400 | 31.4096 | -0.02 | -0.06 | 31.65 | 31.6701 | 31.4 | 1610 |
| 1729809000 | 31.4298 | -0 | -0.00 | 31.405 | 31.463 | 31.3209 | 3207 |
| 1729722600 | 31.431 | -0.32 | -1.01 | 31.38 | 31.431 | 31.38 | 281 |
| 1729636200 | 31.7521 | -0.18 | -0.56 | 31.98 | 31.98 | 31.69 | 1722 |
| 1729549800 | 31.9314 | 0.17 | 0.53 | 31.77 | 32.049999 | 31.67 | 1069 |
| 1729290600 | 31.762 | 0.37 | 1.18 | 31.79 | 31.85 | 31.762 | 1488 |
| 1729204200 | 31.3908 | -0.27 | -0.84 | 31.55 | 31.56 | 31.3908 | 2492 |
| 1729117800 | 31.658 | 0.75 | 2.44 | 31.33 | 31.658 | 31.33 | 1469 |
| 1729031400 | 30.9034 | -0.32 | -1.01 | 31.02 | 31.02 | 30.85 | 663 |
| 1728945000 | 31.22 | 0.2 | 0.66 | 31 | 31.22 | 31 | 1488 |
| 1728685800 | 31.0153 | 0.21 | 0.69 | 30.8 | 31.0153 | 30.8 | 215 |
| 1728599400 | 30.8026 | 0 | 0.01 | 30.58 | 30.8026 | 30.58 | 1737 |
| 1728513000 | 30.8002 | -0.02 | -0.07 | 30.48 | 30.8002 | 30.48 | 1123 |
| 1728426600 | 30.8223 | -0.19 | -0.60 | 30.8 | 30.8223 | 30.79 | 579 |
| 1728340200 | 31.009 | -0.29 | -0.93 | 31.04 | 31.04 | 30.81 | 1156 |
| 1728081000 | 31.3 | 0.38 | 1.22 | 31.16 | 31.3 | 31.1 | 2161 |
| 1727994600 | 30.9239 | -0.29 | -0.93 | 30.93 | 31.04 | 30.88 | 19227 |
| 1727908200 | 31.2132 | 0.15 | 0.48 | 31.22 | 31.3741 | 31.1932 | 1869 |
| 1727821800 | 31.065 | -0.07 | -0.23 | 30.91 | 31.07 | 30.91 | 5646 |
| 1727735400 | 31.1362 | 0.01 | 0.02 | 31.25 | 31.25 | 31.04 | 8377 |
| 1727476200 | 31.1295 | 0.04 | 0.13 | 31.29 | 31.29 | 31.12 | 1747 |
| 1727389800 | 31.0893 | 0.19 | 0.61 | 31.42 | 31.42 | 31.0893 | 1199 |
| 1727303400 | 30.9011 | -0.27 | -0.87 | 30.9601 | 30.9601 | 30.85 | 1384 |
| 1727217000 | 31.1711 | 0.3 | 0.98 | 31.16 | 31.1711 | 31.1296 | 10825 |
| 1727130600 | 30.8684 | 0.11 | 0.37 | 30.88 | 30.9058 | 30.8684 | 4201 |
| 1726871400 | 30.7556 | 0.01 | 0.03 | 30.58 | 30.7803 | 30.58 | 2628 |
| 1726785000 | 30.7458 | 0.43 | 1.41 | 30.81 | 30.81 | 30.69 | 2316 |
| 1726698600 | 30.3195 | -0.14 | -0.45 | 30.35 | 30.5599 | 30.27 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
