We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.413 | 4.14491053095 | 34.09 | 35.544 | 33.509 | 6728 | 34.53277617 | SP |
| 4 | 2.753 | 8.40610687023 | 32.75 | 35.76 | 32.75 | 6292 | 34.2479793 | SP |
| 12 | 3.853 | 12.1737756714 | 31.65 | 35.76 | 30.9822 | 2991 | 34.00408567 | SP |
| 26 | 3.183 | 9.84839108911 | 32.32 | 35.76 | 28.02 | 4135 | 31.68023584 | SP |
| 52 | 11.633 | 48.7348135735 | 23.87 | 35.76 | 23.87 | 3399 | 30.82762366 | SP |
| 156 | 9.633 | 37.2361809045 | 25.87 | 35.76 | 19.65 | 2053 | 27.41229392 | SP |
| 260 | 14.823 | 71.6779497099 | 20.68 | 35.76 | 19.65 | 2166 | 27.24847717 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 35.503 | 0.19 | 0.55 | 35.41 | 35.6615 | 35.41 | 4138 |
| 1737070200 | 35.3103 | 0.24 | 0.67 | 35.24 | 35.43 | 35.161 | 4577 |
| 1736983800 | 35.0744 | 0.65 | 1.89 | 35.38 | 35.38 | 35.07 | 8224 |
| 1736897400 | 34.4249 | 0.67 | 1.99 | 34.14 | 34.62 | 34.13 | 11025 |
| 1736811000 | 33.7525 | -0.3 | -0.89 | 33.64 | 33.9 | 33.509 | 7049 |
| 1736551800 | 34.0541 | -0.22 | -0.64 | 34.09 | 34.1 | 33.81 | 2765 |
| 1736379000 | 34.275 | -0.33 | -0.96 | 34.27 | 34.275 | 33.9537 | 1393 |
| 1736292600 | 34.6081 | -0.6 | -1.70 | 35.55 | 35.55 | 34.54 | 7670 |
| 1736206200 | 35.2069 | 0.34 | 0.99 | 35.5 | 35.76 | 35.2069 | 6137 |
| 1735947000 | 34.8622 | 1.3 | 3.87 | 33.8 | 34.9 | 33.8 | 16319 |
| 1735860600 | 33.5621 | 0.46 | 1.39 | 33.808 | 33.808 | 33.279899 | 1288 |
| 1735687800 | 33.1036 | -0.23 | -0.68 | 33.49 | 33.49 | 33.049999 | 9159 |
| 1735601400 | 33.3294 | -0.26 | -0.78 | 33.299999 | 33.528599 | 32.939999 | 3409 |
| 1735342200 | 33.5904 | -0.47 | -1.37 | 33.94 | 33.94 | 33.36 | 934 |
| 1735255800 | 34.0567 | 0.34 | 1.00 | 33.7 | 34.11 | 33.7 | 15549 |
| 1735077840 | 33.7179 | 0.37 | 1.11 | 33.3908 | 33.72 | 33.3908 | 659 |
| 1734996600 | 33.348799 | 0.01 | 0.04 | 33.11 | 33.38 | 32.79 | 1062 |
| 1734737400 | 33.3348 | 0.63 | 1.92 | 32.75 | 33.62 | 32.75 | 9746 |
| 1734651000 | 32.7081 | -0.18 | -0.55 | 33.15 | 33.15 | 32.7081 | 921 |
| 1734564600 | 32.8878 | -1.51 | -4.38 | 34.59 | 34.59 | 32.77 | 1899 |
| 1734478200 | 34.3938 | -0.46 | -1.33 | 34.71 | 34.71 | 34.1499 | 2533 |
| 1734391800 | 34.8584 | 0.42 | 1.21 | 34.91 | 34.92 | 34.8584 | 859 |
| 1734132600 | 34.4431 | 0.26 | 0.75 | 34.58 | 34.58 | 34.33 | 329 |
| 1734046200 | 34.1853 | -0.5 | -1.45 | 34.65 | 34.65 | 34.1853 | 2908 |
| 1733959800 | 34.6879 | 0.6 | 1.75 | 34.6879 | 34.6879 | 34.6879 | 182 |
| 1733873400 | 34.091 | -0.45 | -1.30 | 34.24 | 34.24 | 34.091 | 416 |
| 1733787000 | 34.5409 | -0.45 | -1.28 | 35.44 | 35.44 | 34.5409 | 968 |
| 1733527800 | 34.9876 | 0.18 | 0.51 | 35.12 | 35.12 | 34.9 | 959 |
| 1733441400 | 34.8105 | 0.05 | 0.14 | 34.73 | 35.04 | 34.73 | 4915 |
| 1733355000 | 34.7612 | 0.11 | 0.33 | 34.92 | 34.92 | 34.74 | 610 |
| 1733268600 | 34.6478 | -0.17 | -0.49 | 34.55 | 35.42 | 34.55 | 4222 |
| 1733182200 | 34.819 | 0.05 | 0.14 | 34.77 | 34.83 | 34.69 | 1733 |
| 1732917840 | 34.7691 | 0.15 | 0.42 | 34.89 | 34.9009 | 34.7691 | 564 |
| 1732750200 | 34.6238 | -0.03 | -0.07 | 34.79 | 34.79 | 34.53 | 1473 |
| 1732663800 | 34.6497 | 0.04 | 0.11 | 34.54 | 34.7 | 34.54 | 515 |
| 1732577400 | 34.6129 | 0.36 | 1.05 | 34.96 | 34.96 | 34.53 | 2305 |
| 1732318200 | 34.2521 | 0.19 | 0.55 | 34.1621 | 34.31 | 34.1621 | 520 |
| 1732231800 | 34.0636 | 0.87 | 2.63 | 33.35 | 34.09 | 33.35 | 4982 |
| 1732145400 | 33.1916 | -0.08 | -0.23 | 32.979999 | 33.1916 | 32.979999 | 1094 |
| 1732059000 | 33.2668 | 0.31 | 0.95 | 32.976799 | 33.2668 | 32.976799 | 2982 |
| 1731972600 | 32.952199 | 0.35 | 1.07 | 32.93 | 33.02 | 32.93 | 1080 |
| 1731713400 | 32.603499 | -0.46 | -1.38 | 33.02 | 33.02 | 32.543 | 1177 |
| 1731627000 | 33.0604 | -0.29 | -0.86 | 33.369999 | 33.369999 | 33.0604 | 1312 |
| 1731540600 | 33.3478 | 0.29 | 0.86 | 33.53 | 33.56 | 33.3478 | 707 |
| 1731454200 | 33.0619 | -0.38 | -1.13 | 33.31 | 33.31 | 32.869999 | 930 |
| 1731367800 | 33.4381 | 0.36 | 1.08 | 33.34 | 33.439999 | 33.34 | 3505 |
| 1731108600 | 33.082 | 0.34 | 1.05 | 32.67 | 33.082 | 32.67 | 2313 |
| 1731022200 | 32.7372 | 0.25 | 0.78 | 32.7 | 32.7372 | 32.6114 | 783 |
| 1730935800 | 32.4835 | 1.03 | 3.26 | 31.99 | 32.4835 | 31.94 | 3517 |
| 1730849400 | 31.4566 | 0.47 | 1.51 | 31.34 | 31.4566 | 31.34 | 193 |
| 1730763000 | 30.99 | 0.01 | 0.03 | 31.01 | 31.1213 | 30.99 | 2499 |
| 1730500200 | 30.9822 | -0.17 | -0.56 | 31.36 | 31.36 | 30.9822 | 132 |
| 1730413800 | 31.157 | -0.29 | -0.94 | 31.53 | 31.53 | 31.04 | 947 |
| 1730327400 | 31.4513 | 0.03 | 0.10 | 31.7 | 31.7 | 31.4513 | 508 |
| 1730241000 | 31.4197 | -0.29 | -0.90 | 31.12 | 31.43 | 31.12 | 435 |
| 1730154600 | 31.7052 | 0.3 | 0.94 | 31.73 | 31.73 | 31.68 | 969 |
| 1729895400 | 31.4096 | -0.02 | -0.06 | 31.65 | 31.6701 | 31.4 | 1610 |
| 1729809000 | 31.4298 | -0 | -0.00 | 31.405 | 31.463 | 31.3209 | 3207 |
| 1729722600 | 31.431 | -0.32 | -1.01 | 31.38 | 31.431 | 31.38 | 281 |
| 1729636200 | 31.7521 | -0.18 | -0.56 | 31.98 | 31.98 | 31.69 | 1722 |
| 1729549800 | 31.9314 | 0.17 | 0.53 | 31.77 | 32.049999 | 31.67 | 1069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
