We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.19 | 30.47 | 29.98 | 2481 | 30.2450972 | SP |
| 4 | 0 | 0 | 30.44 | 30.89 | 29.51 | 3671 | 30.3218947 | SP |
| 12 | 0 | 0 | 27.69 | 30.89 | 26.1446 | 2601 | 29.72195779 | SP |
| 26 | 0 | 0 | 25.49 | 30.89 | 23.87 | 3259 | 26.61271017 | SP |
| 52 | 0 | 0 | 23.27 | 30.89 | 20.9903 | 2423 | 25.35340485 | SP |
| 156 | 0 | 0 | 30.43 | 31.1199 | 19.65 | 1548 | 25.17534887 | SP |
| 260 | 0 | 0 | 20.68 | 31.1199 | 19.65 | 1917 | 25.54070205 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 30.4116 | 0 | 0.00 | 30.4116 | 30.4116 | 30.4116 | 0 |
| 1719527400 | 30.4116 | 0.02 | 0.06 | 30.47 | 30.47 | 30.33 | 2525 |
| 1719441000 | 30.3921 | 0.08 | 0.28 | 30.14 | 30.3921 | 30.14 | 1501 |
| 1719354600 | 30.3077 | 0.22 | 0.74 | 30.06 | 30.3077 | 30.06 | 2413 |
| 1719268200 | 30.0851 | -0.04 | -0.13 | 30.3 | 30.3 | 30.0851 | 1708 |
| 1719009000 | 30.1233 | -0.24 | -0.78 | 30.19 | 30.19 | 29.98 | 4260 |
| 1718922600 | 30.3615 | -0.39 | -1.28 | 30.8029 | 30.8029 | 30.3399 | 7723 |
| 1718749800 | 30.7555 | 0.24 | 0.78 | 30.52 | 30.78 | 30.52 | 2633 |
| 1718663400 | 30.5185 | 0.22 | 0.73 | 30.3 | 30.553 | 30.24 | 980 |
| 1718404200 | 30.2966 | -0.42 | -1.38 | 30.31 | 30.33 | 30.2966 | 19507 |
| 1718317800 | 30.72 | -0.13 | -0.42 | 30.6603 | 30.72 | 30.6603 | 402 |
| 1718231400 | 30.849 | 0.58 | 1.92 | 30.78 | 30.89 | 30.71 | 3549 |
| 1718145000 | 30.2672 | -0.03 | -0.09 | 30.09 | 30.3123 | 30.07 | 5573 |
| 1718058600 | 30.2956 | 0.26 | 0.85 | 30.16 | 30.2979 | 30.16 | 8542 |
| 1717799400 | 30.0402 | -0.32 | -1.05 | 30.12 | 30.195 | 30.04 | 1209 |
| 1717713000 | 30.3586 | -0.08 | -0.26 | 30.515 | 30.55 | 30.3586 | 988 |
| 1717626600 | 30.4386 | 0.83 | 2.81 | 29.95 | 30.4386 | 29.95 | 2016 |
| 1717540200 | 29.608 | -0.54 | -1.78 | 29.85 | 29.85 | 29.51 | 1305 |
| 1717453800 | 30.1439 | 0.07 | 0.22 | 30.36 | 30.36 | 30.12 | 300 |
| 1717194600 | 30.0764 | -0.21 | -0.69 | 30.44 | 30.47 | 29.83 | 2612 |
| 1717108200 | 30.2862 | 0.14 | 0.46 | 30.29 | 30.46 | 30.21 | 6646 |
| 1717021800 | 30.1481 | -0.23 | -0.77 | 30.01 | 30.238 | 30.01 | 1811 |
| 1716935400 | 30.3827 | 0.08 | 0.25 | 30.4 | 30.4 | 30.28 | 3296 |
| 1716589800 | 30.3074 | 0.43 | 1.44 | 30.11 | 30.38 | 30.11 | 2158 |
| 1716503400 | 29.8777 | -0.26 | -0.86 | 30.3 | 30.3 | 29.8777 | 1550 |
| 1716417000 | 30.1379 | -0.45 | -1.48 | 30.55 | 30.55 | 30.03 | 21304 |
| 1716330600 | 30.59 | -0.14 | -0.47 | 30.63 | 30.64 | 30.5299 | 789 |
| 1716244200 | 30.7332 | 0.37 | 1.22 | 30.35 | 30.75 | 30.35 | 3928 |
| 1715985000 | 30.3621 | 0.14 | 0.45 | 30.34 | 30.3621 | 30.34 | 204 |
| 1715898600 | 30.227 | -0.23 | -0.76 | 30.55 | 30.55 | 30.227 | 1022 |
| 1715812200 | 30.4574 | 0.59 | 1.98 | 30.23 | 30.4574 | 30.21 | 2958 |
| 1715725800 | 29.8648 | 0.53 | 1.79 | 29.5 | 29.8648 | 29.48 | 3680 |
| 1715639400 | 29.3395 | 0.3 | 1.02 | 29.34 | 29.47 | 29.2377 | 1788 |
| 1715380200 | 29.0442 | 0.07 | 0.23 | 29.18 | 29.18 | 28.99 | 2073 |
| 1715293800 | 28.9786 | 0.7 | 2.47 | 29 | 29 | 28.9786 | 5 |
| 1715207400 | 28.28 | -0.06 | -0.22 | 28.29 | 28.33 | 28.28 | 819 |
| 1715121000 | 28.341 | 0.09 | 0.33 | 28.25 | 28.341 | 28.25 | 193 |
| 1715034600 | 28.2485 | 0.47 | 1.70 | 28.22 | 28.28 | 28.1565 | 1491 |
| 1714775400 | 27.7766 | 0.54 | 1.97 | 27.73 | 27.8 | 27.73 | 1498 |
| 1714689000 | 27.2413 | 0.43 | 1.59 | 27.19 | 27.31 | 27.19 | 1001 |
| 1714602600 | 26.8147 | 0.12 | 0.47 | 26.69 | 27.14 | 26.69 | 10391 |
| 1714516200 | 26.69 | -0.6 | -2.20 | 27.1 | 27.1 | 26.69 | 895 |
| 1714429800 | 27.2892 | 0.11 | 0.42 | 27.2892 | 27.2892 | 27.2892 | 2 |
| 1714170600 | 27.1745 | 0.35 | 1.30 | 27.21 | 27.21 | 27.1745 | 5 |
| 1714084200 | 26.8268 | 0.16 | 0.62 | 26.8268 | 26.8268 | 26.8268 | 0 |
| 1713997800 | 26.6627 | -0.08 | -0.28 | 26.6627 | 26.6627 | 26.6627 | 5 |
| 1713911400 | 26.7377 | 0.49 | 1.87 | 26.28 | 26.7377 | 26.28 | 5 |
| 1713825000 | 26.2456 | 0.1 | 0.39 | 26.16 | 26.31 | 26.16 | 1284 |
| 1713565800 | 26.1446 | -0.08 | -0.30 | 26.3197 | 26.3197 | 26.1446 | 431 |
| 1713479400 | 26.2237 | -0.07 | -0.27 | 26.42 | 26.42 | 26.2237 | 237 |
| 1713393000 | 26.2937 | -0.29 | -1.09 | 26.27 | 26.2937 | 26.27 | 221 |
| 1713306600 | 26.5829 | -0.03 | -0.10 | 26.5829 | 26.5829 | 26.5829 | 6 |
| 1713220200 | 26.6099 | -0.39 | -1.46 | 26.6099 | 26.6099 | 26.6099 | 180 |
| 1712961000 | 27.0034 | -0.4 | -1.46 | 26.88 | 27.0034 | 26.88 | 148 |
| 1712874600 | 27.4038 | 0.03 | 0.10 | 27.42 | 27.45 | 27.4038 | 2675 |
| 1712788200 | 27.3775 | -0.23 | -0.84 | 27.335 | 27.3775 | 27.335 | 840 |
| 1712701800 | 27.6098 | -0.07 | -0.24 | 27.58 | 27.62 | 27.58 | 408 |
| 1712615400 | 27.6767 | -0.03 | -0.09 | 27.74 | 27.74 | 27.6767 | 237 |
| 1712356200 | 27.7022 | 0.37 | 1.34 | 27.69 | 27.7022 | 27.69 | 2336 |
| 1712269800 | 27.3355 | -0.33 | -1.19 | 27.76 | 27.76 | 27.3355 | 440 |
| 1712183400 | 27.6647 | 0.2 | 0.75 | 27.45 | 27.6647 | 27.45 | 537 |
| 1712097000 | 27.4598 | -0.26 | -0.95 | 27.47 | 27.47 | 27.4598 | 9 |
| 1712010600 | 27.7237 | -0.01 | -0.05 | 27.81 | 27.81 | 27.7237 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
