We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4594 | -1.82591414944 | 25.16 | 25.3316 | 24.65 | 143254 | 24.90620866 | SP |
| 4 | -0.4594 | -1.82591414944 | 25.16 | 25.3316 | 24.65 | 143254 | 24.90620866 | SP |
| 12 | -0.4594 | -1.82591414944 | 25.16 | 25.3316 | 24.65 | 143254 | 24.90620866 | SP |
| 26 | -0.4594 | -1.82591414944 | 25.16 | 25.3316 | 24.65 | 143254 | 24.90620866 | SP |
| 52 | -0.4594 | -1.82591414944 | 25.16 | 25.3316 | 24.65 | 143254 | 24.90620866 | SP |
| 156 | -0.4594 | -1.82591414944 | 25.16 | 25.3316 | 24.65 | 143254 | 24.90620866 | SP |
| 260 | -0.4594 | -1.82591414944 | 25.16 | 25.3316 | 24.65 | 143254 | 24.90620866 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 24.7006 | -0.34 | -1.36 | 24.97 | 24.97 | 24.6801 | 156235 |
| 1739230200 | 25.0405 | 0.23 | 0.93 | 25.04 | 25.0891 | 24.94 | 104797 |
| 1738971000 | 24.81 | -0.11 | -0.44 | 25.04 | 25.3316 | 24.81 | 176554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
