We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7639 | 2.72724027133 | 28.01 | 28.7301 | 27.79 | 3764 | 28.2025274 | SP |
| 4 | 0.0439 | 0.152801949182 | 28.73 | 28.84 | 27.79 | 2731 | 28.37001238 | SP |
| 12 | 1.3381 | 4.8772042368 | 27.4358 | 28.9 | 27.4358 | 3088 | 28.2385984 | SP |
| 26 | 2.5739 | 9.82404580153 | 26.2 | 28.9 | 26.0577 | 3940 | 27.24474753 | SP |
| 52 | 3.7739 | 15.0956 | 25 | 28.9 | 24.505 | 4799 | 26.47510398 | SP |
| 156 | 3.7739 | 15.0956 | 25 | 28.9 | 24.505 | 4799 | 26.47510398 | SP |
| 260 | 3.7739 | 15.0956 | 25 | 28.9 | 24.505 | 4799 | 26.47510398 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 28.7739 | 0.13 | 0.45 | 28.71 | 28.8 | 28.6639 | 9913 |
| 1731022200 | 28.6451 | 0.23 | 0.81 | 28.5906 | 28.6451 | 28.54 | 5097 |
| 1730935800 | 28.4157 | 0.37 | 1.32 | 28.33 | 28.42 | 28.29 | 4120 |
| 1730849400 | 28.0459 | 0.22 | 0.79 | 27.79 | 28.0459 | 27.79 | 1753 |
| 1730763000 | 27.8254 | -0.02 | -0.07 | 27.9 | 27.9 | 27.8 | 2838 |
| 1730500200 | 27.8454 | -0.2 | -0.73 | 28.01 | 28.01 | 27.8454 | 5010 |
| 1730413800 | 28.0502 | -0.12 | -0.41 | 28.14 | 28.14 | 28.02 | 1416 |
| 1730327400 | 28.1656 | 0.01 | 0.04 | 28.23 | 28.2899 | 28.1656 | 6592 |
| 1730241000 | 28.1551 | -0.2 | -0.70 | 28.33 | 28.33 | 28.1301 | 2445 |
| 1730154600 | 28.355 | 0.01 | 0.04 | 28.35 | 28.355 | 28.35 | 124 |
| 1729895400 | 28.3439 | -0.06 | -0.22 | 28.51 | 28.51 | 28.3439 | 3601 |
| 1729809000 | 28.4056 | 0.06 | 0.20 | 28.46 | 28.48 | 28.3993 | 3076 |
| 1729722600 | 28.35 | -0.28 | -0.98 | 28.563 | 28.563 | 28.33 | 2350 |
| 1729636200 | 28.6302 | -0.01 | -0.02 | 28.61 | 28.65 | 28.55 | 1986 |
| 1729549800 | 28.6359 | -0.1 | -0.36 | 28.7068 | 28.7068 | 28.6359 | 578 |
| 1729290600 | 28.7402 | 0.06 | 0.19 | 28.74 | 28.78 | 28.716 | 2506 |
| 1729204200 | 28.685 | -0.08 | -0.28 | 28.84 | 28.84 | 28.685 | 925 |
| 1729117800 | 28.7651 | 0.14 | 0.50 | 28.68 | 28.8 | 28.67 | 5092 |
| 1729031400 | 28.623 | -0.11 | -0.39 | 28.71 | 28.71 | 28.623 | 1428 |
| 1728945000 | 28.7352 | 0.06 | 0.22 | 28.78 | 28.78 | 28.7222 | 2182 |
| 1728685800 | 28.6717 | 0.08 | 0.27 | 28.73 | 28.73 | 28.6553 | 1497 |
| 1728599400 | 28.5948 | 0.01 | 0.03 | 28.586 | 28.66 | 28.586 | 4503 |
| 1728513000 | 28.5852 | 0.03 | 0.09 | 28.5642 | 28.61 | 28.54 | 1723 |
| 1728426600 | 28.5599 | 0.04 | 0.16 | 28.58 | 28.58 | 28.5599 | 2847 |
| 1728340200 | 28.5152 | -0.14 | -0.51 | 28.68 | 28.68 | 28.5152 | 3298 |
| 1728081000 | 28.66 | 0.16 | 0.58 | 28.53 | 28.66 | 28.53 | 1862 |
| 1727994600 | 28.495 | -0.14 | -0.49 | 28.61 | 28.61 | 28.495 | 3063 |
| 1727908200 | 28.6352 | -0.04 | -0.16 | 28.675 | 28.675 | 28.6352 | 1193 |
| 1727821800 | 28.68 | -0.22 | -0.76 | 28.595 | 28.68 | 28.54 | 2532 |
| 1727735400 | 28.9 | 0.12 | 0.42 | 28.75 | 28.9 | 28.75 | 5137 |
| 1727476200 | 28.78 | 0.18 | 0.62 | 28.7285 | 28.78 | 28.7285 | 1027 |
| 1727389800 | 28.6019 | -0.05 | -0.16 | 28.75 | 28.8 | 28.6019 | 3895 |
| 1727303400 | 28.6474 | -0.12 | -0.43 | 28.79 | 28.85 | 28.6474 | 4124 |
| 1727217000 | 28.77 | 0.07 | 0.24 | 28.7101 | 28.77 | 28.697 | 4803 |
| 1727130600 | 28.7 | 0.13 | 0.46 | 28.59 | 28.7 | 28.59 | 1131 |
| 1726871400 | 28.57 | -0.01 | -0.03 | 28.535 | 28.57 | 28.495 | 2773 |
| 1726785000 | 28.58 | 0.13 | 0.46 | 28.5899 | 28.62 | 28.555 | 4641 |
| 1726698600 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.4151 | 1173 |
| 1726612200 | 28.45 | 0.06 | 0.21 | 28.4 | 28.53 | 28.35 | 7601 |
| 1726525800 | 28.3897 | 0.17 | 0.60 | 28.44 | 28.44 | 28.3182 | 1736 |
| 1726266600 | 28.22 | 0.16 | 0.57 | 28.14 | 28.29 | 28.14 | 6334 |
| 1726180200 | 28.0593 | 0.18 | 0.64 | 28.03 | 28.0799 | 28.03 | 514 |
| 1726093800 | 27.8801 | 0.08 | 0.28 | 27.8 | 27.8801 | 27.8 | 966 |
| 1726007400 | 27.8026 | -0.04 | -0.15 | 27.96 | 27.96 | 27.76 | 1152 |
| 1725921000 | 27.8452 | 0.16 | 0.58 | 27.84 | 27.88 | 27.812 | 2785 |
| 1725661800 | 27.685 | -0.14 | -0.50 | 27.88 | 27.88 | 27.685 | 812 |
| 1725575400 | 27.8252 | -0.02 | -0.09 | 27.9 | 27.9 | 27.8252 | 3717 |
| 1725489000 | 27.85 | 0.05 | 0.18 | 27.88 | 27.93 | 27.85 | 927 |
| 1725402600 | 27.8004 | -0.39 | -1.37 | 28 | 28 | 27.8004 | 3617 |
| 1725057000 | 28.1865 | 0.13 | 0.45 | 28.18 | 28.2299 | 28.1698 | 1656 |
| 1724970600 | 28.0589 | 0.18 | 0.64 | 28.02 | 28.12 | 27.99 | 2353 |
| 1724884200 | 27.8804 | -0.12 | -0.42 | 28.06 | 28.06 | 27.8804 | 1031 |
| 1724797800 | 27.9986 | -0.02 | -0.08 | 28.01 | 28.04 | 27.9877 | 3049 |
| 1724711400 | 28.02 | 0.14 | 0.50 | 28.06 | 28.06 | 28.01 | 2164 |
| 1724452200 | 27.8812 | 0.23 | 0.84 | 27.69 | 27.9 | 27.69 | 2675 |
| 1724365800 | 27.65 | -0.06 | -0.22 | 27.72 | 27.72 | 27.64 | 4554 |
| 1724279400 | 27.7107 | 0.03 | 0.10 | 27.67 | 27.75 | 27.6547 | 4032 |
| 1724193000 | 27.682 | 0.05 | 0.17 | 27.6667 | 27.83 | 27.6 | 18466 |
| 1724106600 | 27.6352 | 0.12 | 0.42 | 27.56 | 27.67 | 27.56 | 5670 |
| 1723847400 | 27.52 | 0.11 | 0.42 | 27.4358 | 27.53 | 27.4358 | 2063 |
| 1723761000 | 27.4054 | 0.17 | 0.63 | 27.35 | 27.45 | 27.35 | 1734 |
| 1723674600 | 27.2349 | 0.05 | 0.18 | 27.14 | 27.27 | 27.14 | 2110 |
| 1723588200 | 27.1849 | 0.13 | 0.50 | 27.1262 | 27.22 | 27.1262 | 6319 |
| 1723501800 | 27.0501 | 0.06 | 0.22 | 26.99 | 27.064 | 26.99 | 687 |
| 1723242600 | 26.9896 | 0.09 | 0.35 | 27.01 | 27.0199 | 26.95 | 2723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
