We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2595 | -1.03057982526 | 25.18 | 25.45 | 24.8501 | 33017 | 25.17670488 | SP |
| 4 | -0.7595 | -2.95755451713 | 25.68 | 26 | 24.85 | 39545 | 25.15889304 | SP |
| 12 | -1.3195 | -5.02858231707 | 26.24 | 26.75 | 24.85 | 54337 | 25.82287608 | SP |
| 26 | -2.4995 | -9.11560904449 | 27.42 | 27.927 | 24.85 | 64283 | 26.42435301 | SP |
| 52 | -2.6895 | -9.74103585657 | 27.61 | 28.71 | 24.85 | 71300 | 27.18177909 | SP |
| 156 | -4.6795 | -15.8091216216 | 29.6 | 33.55 | 24.85 | 86990 | 29.62112415 | SP |
| 260 | -2.5695 | -9.34703528556 | 27.49 | 33.55 | 22.8827 | 62271 | 29.39111042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.9205 | -0.03 | -0.14 | 24.93 | 25.12 | 24.8501 | 7440 |
| 1719527400 | 24.9543 | -0.07 | -0.28 | 24.98 | 25.07 | 24.89 | 9436 |
| 1719441000 | 25.025 | -0.16 | -0.63 | 25.18 | 25.18 | 24.9801 | 41081 |
| 1719354600 | 25.1847 | -0.19 | -0.75 | 25.3 | 25.37 | 25.18 | 71360 |
| 1719268200 | 25.3754 | 0.07 | 0.26 | 25.28 | 25.45 | 25.28 | 30590 |
| 1719009000 | 25.31 | 0.2 | 0.80 | 25.18 | 25.39 | 25.15 | 12620 |
| 1718922600 | 25.11 | 0.14 | 0.56 | 25.21 | 25.22 | 25.05 | 36126 |
| 1718749800 | 24.97 | -0.08 | -0.32 | 25.01 | 25.1 | 24.94 | 19819 |
| 1718663400 | 25.05 | 0.1 | 0.40 | 24.95 | 25.0999 | 24.85 | 18765 |
| 1718404200 | 24.95 | -0.14 | -0.56 | 25.1 | 25.1 | 24.87 | 16035 |
| 1718317800 | 25.09 | -0.07 | -0.28 | 25.11 | 25.11 | 24.922 | 350947 |
| 1718231400 | 25.1598 | -0.1 | -0.38 | 25.31 | 25.31 | 25.11 | 48688 |
| 1718145000 | 25.2555 | -0.11 | -0.45 | 25.25 | 25.2692 | 25.09 | 17483 |
| 1718058600 | 25.37 | -0.1 | -0.39 | 25.29 | 25.42 | 25.23 | 25610 |
| 1717799400 | 25.4698 | 0.02 | 0.08 | 25.36 | 25.64 | 25.33 | 2518 |
| 1717713000 | 25.45 | -0.1 | -0.38 | 25.57 | 25.61 | 25.4 | 11880 |
| 1717626600 | 25.5478 | -0.03 | -0.13 | 25.78 | 25.78 | 25.47 | 5616 |
| 1717540200 | 25.58 | -0.24 | -0.93 | 25.72 | 25.8 | 25.58 | 13195 |
| 1717453800 | 25.82 | -0.01 | -0.04 | 25.9 | 25.9 | 25.59 | 12813 |
| 1717194600 | 25.83 | 0.25 | 0.98 | 25.68 | 26 | 25.64 | 6777 |
| 1717108200 | 25.58 | 0.25 | 1.00 | 25.31 | 25.6182 | 25.31 | 13883 |
| 1717021800 | 25.3257 | -0.19 | -0.76 | 25.52 | 25.52 | 25.29 | 80942 |
| 1716935400 | 25.52 | -0.25 | -0.97 | 25.62 | 25.71 | 25.52 | 2821 |
| 1716589800 | 25.77 | -0.08 | -0.31 | 25.8 | 25.95 | 25.77 | 18161 |
| 1716503400 | 25.85 | -0.26 | -1.00 | 26.06 | 26.1 | 25.85 | 10559 |
| 1716417000 | 26.11 | 0.04 | 0.15 | 26.12 | 26.24 | 26.0919 | 37590 |
| 1716330600 | 26.07 | 0.02 | 0.06 | 25.99 | 26.1344 | 25.99 | 10969 |
| 1716244200 | 26.0539 | -0.16 | -0.60 | 26.43 | 26.43 | 26.04 | 35170 |
| 1715985000 | 26.21 | 0.02 | 0.08 | 26.08 | 26.26 | 26.08 | 13261 |
| 1715898600 | 26.19 | 0.09 | 0.34 | 26.25 | 26.3 | 26.19 | 6697 |
| 1715812200 | 26.1 | 0.12 | 0.46 | 26.27 | 26.27 | 26.04 | 29249 |
| 1715725800 | 25.98 | -0.01 | -0.04 | 26.08 | 26.08 | 25.95 | 2091 |
| 1715639400 | 25.99 | 0.01 | 0.04 | 26.11 | 26.13 | 25.99 | 190501 |
| 1715380200 | 25.98 | 0.03 | 0.12 | 26.11 | 26.11 | 25.96 | 35628 |
| 1715293800 | 25.95 | 0.11 | 0.42 | 25.93 | 26.04 | 25.84 | 13685 |
| 1715207400 | 25.8406 | 0 | 0.00 | 25.92 | 25.92 | 25.7611 | 18006 |
| 1715121000 | 25.84 | 0.12 | 0.47 | 25.73 | 25.94 | 25.73 | 14387 |
| 1715034600 | 25.72 | -0.1 | -0.37 | 25.75 | 25.79 | 25.63 | 35291 |
| 1714775400 | 25.8162 | -0 | -0.01 | 25.93 | 25.93 | 25.68 | 14053 |
| 1714689000 | 25.82 | -0.2 | -0.77 | 25.96 | 26.04 | 25.8 | 26916 |
| 1714602600 | 26.02 | -0.22 | -0.84 | 26.25 | 26.25 | 25.82 | 59461 |
| 1714516200 | 26.24 | 0.12 | 0.46 | 26.06 | 26.24 | 26.01 | 41097 |
| 1714429800 | 26.12 | -0.02 | -0.08 | 26.06 | 26.1949 | 26.02 | 628093 |
| 1714170600 | 26.14 | -0.28 | -1.06 | 26.48 | 26.48 | 26.07 | 47425 |
| 1714084200 | 26.42 | 0.09 | 0.34 | 26.71 | 26.75 | 26.3441 | 7968 |
| 1713997800 | 26.33 | -0.05 | -0.20 | 26.38 | 26.38 | 26.14 | 54933 |
| 1713911400 | 26.3828 | -0.06 | -0.23 | 26.54 | 26.54 | 26.3013 | 25001 |
| 1713825000 | 26.4432 | -0.02 | -0.08 | 26.4 | 26.62 | 26.4 | 26729 |
| 1713565800 | 26.4637 | 0.22 | 0.85 | 26.31 | 26.52 | 26.31 | 5450 |
| 1713479400 | 26.2413 | 0.19 | 0.73 | 26.05 | 26.2413 | 26.05 | 6522 |
| 1713393000 | 26.05 | 0 | 0.00 | 26 | 26.19 | 25.975 | 35590 |
| 1713306600 | 26.05 | 0.05 | 0.19 | 26.02 | 26.1 | 25.92 | 60732 |
| 1713220200 | 26 | 0.22 | 0.86 | 25.78 | 26.09 | 25.67 | 51647 |
| 1712961000 | 25.7784 | 0.08 | 0.31 | 25.53 | 25.85 | 25.53 | 88698 |
| 1712874600 | 25.7 | -0.27 | -1.04 | 25.97 | 25.97 | 25.7 | 32266 |
| 1712788200 | 25.97 | -0.12 | -0.46 | 25.95 | 26.11 | 25.88 | 158312 |
| 1712701800 | 26.0906 | 0.04 | 0.14 | 26.08 | 26.22 | 26.0064 | 43968 |
| 1712615400 | 26.0551 | -0.06 | -0.23 | 26.15 | 26.15 | 26.03 | 43937 |
| 1712356200 | 26.1142 | -0.21 | -0.78 | 26.24 | 26.24 | 26.0901 | 325007 |
| 1712269800 | 26.32 | 0.13 | 0.50 | 26.36 | 26.36 | 26.1101 | 1085949 |
| 1712183400 | 26.1892 | -0.07 | -0.28 | 26.275 | 26.33 | 26.1701 | 41108 |
| 1712097000 | 26.2622 | -0.12 | -0.45 | 26.31 | 26.415 | 26.24 | 25499 |
| 1712010600 | 26.3802 | -0.09 | -0.34 | 26.4 | 26.45 | 26.34 | 13194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
