We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.241 | -0.919801689229 | 26.2013 | 26.28 | 25.88 | 8878 | 26.05700582 | SP |
| 4 | -0.3697 | -1.40410178504 | 26.33 | 26.8881 | 25.88 | 9155 | 26.46812137 | SP |
| 12 | -1.4997 | -5.46139839767 | 27.46 | 27.7 | 25.88 | 16860 | 26.69958266 | SP |
| 26 | 0.6503 | 2.56934018175 | 25.31 | 28.3 | 24.69 | 30593 | 26.29726467 | SP |
| 52 | -1.3197 | -4.83760997067 | 27.28 | 28.3 | 24.69 | 49042 | 26.5448213 | SP |
| 156 | -4.0597 | -13.5233177881 | 30.02 | 33.55 | 24.69 | 85910 | 29.447049 | SP |
| 260 | -1.8797 | -6.75179597701 | 27.84 | 33.55 | 22.8827 | 63292 | 29.32478544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 25.9203 | -0.23 | -0.87 | 25.88 | 26.0322 | 25.88 | 18008 |
| 1733873400 | 26.1483 | 0.05 | 0.19 | 25.9744 | 26.18 | 25.9744 | 12613 |
| 1733787000 | 26.0992 | 0 | 0.01 | 26.02 | 26.18 | 26.02 | 2730 |
| 1733527800 | 26.0961 | -0.17 | -0.66 | 26.26 | 26.26 | 26.0701 | 6649 |
| 1733441400 | 26.2703 | -0.09 | -0.35 | 26.2013 | 26.28 | 26.2013 | 4383 |
| 1733355000 | 26.3633 | -0.17 | -0.65 | 26.7 | 26.7 | 26.33 | 13641 |
| 1733268600 | 26.5357 | -0.15 | -0.58 | 26.63 | 26.63 | 26.51 | 8164 |
| 1733182200 | 26.69 | -0.16 | -0.59 | 26.76 | 26.76 | 26.625 | 1871 |
| 1732917840 | 26.8494 | 0.03 | 0.12 | 26.73 | 26.8881 | 26.73 | 8009 |
| 1732750200 | 26.8183 | 0.13 | 0.48 | 26.54 | 26.86 | 26.54 | 11708 |
| 1732663800 | 26.691 | -0.08 | -0.28 | 26.78 | 26.78 | 26.65 | 9813 |
| 1732577400 | 26.7666 | 0.12 | 0.45 | 26.5 | 26.8 | 26.5 | 22074 |
| 1732318200 | 26.647 | 0.18 | 0.67 | 26.66 | 26.67 | 26.62 | 2344 |
| 1732231800 | 26.4701 | 0.03 | 0.10 | 26.45 | 26.5499 | 26.36 | 9373 |
| 1732145400 | 26.4439 | 0.08 | 0.30 | 26.44 | 26.5353 | 26.41 | 4648 |
| 1732059000 | 26.3639 | -0.17 | -0.64 | 26.47 | 26.4999 | 26.35 | 2102 |
| 1731972600 | 26.5335 | -0.07 | -0.25 | 26.43 | 26.62 | 26.43 | 25792 |
| 1731713400 | 26.5997 | 0.18 | 0.69 | 26.42 | 26.72 | 26.42 | 7659 |
| 1731627000 | 26.4177 | -0 | -0.01 | 26.33 | 26.4425 | 26.33 | 1760 |
| 1731540600 | 26.4212 | 0.07 | 0.26 | 26.43 | 26.4526 | 26.3512 | 6343 |
| 1731454200 | 26.3536 | -0.23 | -0.86 | 26.67 | 26.67 | 26.34 | 13325 |
| 1731367800 | 26.5809 | 0.01 | 0.04 | 26.67 | 26.6987 | 26.56 | 172483 |
| 1731108600 | 26.5702 | 0.15 | 0.56 | 26.42 | 26.585 | 26.42 | 964 |
| 1731022200 | 26.4229 | -0.08 | -0.29 | 26.57 | 26.57 | 26.42 | 12781 |
| 1730935800 | 26.5 | 0.14 | 0.53 | 26.43 | 26.54 | 26.41 | 7337 |
| 1730849400 | 26.36 | -0.1 | -0.38 | 26.42 | 26.42 | 26.35 | 3925 |
| 1730763000 | 26.4595 | 0.03 | 0.11 | 26.27 | 26.5219 | 26.27 | 56508 |
| 1730500200 | 26.4306 | -0.15 | -0.56 | 26.71 | 26.71 | 26.4101 | 206702 |
| 1730413800 | 26.58 | 0.05 | 0.18 | 26.24 | 26.69 | 26.24 | 42888 |
| 1730327400 | 26.5323 | -0.21 | -0.79 | 26.78 | 26.78 | 26.52 | 9424 |
| 1730241000 | 26.7442 | -0.07 | -0.25 | 26.68 | 26.8699 | 26.68 | 11854 |
| 1730154600 | 26.81 | 0.06 | 0.22 | 26.83 | 26.8499 | 26.7509 | 6826 |
| 1729895400 | 26.75 | -0.18 | -0.67 | 26.97 | 26.97 | 26.75 | 4834 |
| 1729809000 | 26.93 | -0.25 | -0.92 | 27.16 | 27.16 | 26.93 | 12056 |
| 1729722600 | 27.18 | 0.11 | 0.41 | 26.93 | 27.23 | 26.93 | 4908 |
| 1729636200 | 27.07 | -0.17 | -0.62 | 27.1 | 27.1399 | 27.07 | 16076 |
| 1729549800 | 27.24 | -0.27 | -0.98 | 27.16 | 27.35 | 27.16 | 17020 |
| 1729290600 | 27.51 | 0.11 | 0.38 | 27.33 | 27.51 | 27.33 | 2522 |
| 1729204200 | 27.405 | -0.08 | -0.27 | 27.38 | 27.46 | 27.3455 | 8593 |
| 1729117800 | 27.48 | 0.2 | 0.73 | 27.37 | 27.48 | 27.3601 | 8355 |
| 1729031400 | 27.28 | -0.07 | -0.26 | 27.37 | 27.4082 | 27.28 | 56690 |
| 1728945000 | 27.35 | 0.12 | 0.44 | 27.4 | 27.4 | 27.2401 | 10767 |
| 1728685800 | 27.23 | 0.19 | 0.70 | 27.7 | 27.7 | 27.2 | 2298 |
| 1728599400 | 27.04 | -0.11 | -0.41 | 27.21 | 27.21 | 27.04 | 2893 |
| 1728513000 | 27.15 | 0.09 | 0.33 | 26.91 | 27.2 | 26.91 | 8545 |
| 1728426600 | 27.06 | -0.1 | -0.37 | 27.09 | 27.15 | 27.0301 | 14401 |
| 1728340200 | 27.16 | -0.14 | -0.51 | 27.21 | 27.33 | 27.16 | 9260 |
| 1728081000 | 27.3 | -0.1 | -0.36 | 27.3 | 27.39 | 27.28 | 4013 |
| 1727994600 | 27.4 | -0.11 | -0.41 | 27.36 | 27.4799 | 27.36 | 5499 |
| 1727908200 | 27.5132 | -0.15 | -0.53 | 27.7 | 27.7 | 27.45 | 14310 |
| 1727821800 | 27.66 | 0.3 | 1.09 | 27.61 | 27.66 | 27.55 | 4718 |
| 1727735400 | 27.3627 | 0.03 | 0.09 | 27.42 | 27.44 | 27.31 | 6067 |
| 1727476200 | 27.3374 | 0.1 | 0.36 | 27.4 | 27.42 | 27.3374 | 2456 |
| 1727389800 | 27.24 | 0.14 | 0.52 | 27.1 | 27.29 | 27.1 | 4661 |
| 1727303400 | 27.1 | -0.16 | -0.59 | 27.34 | 27.34 | 27.1 | 7041 |
| 1727217000 | 27.26 | -0.06 | -0.22 | 27.26 | 27.38 | 27.2209 | 5194 |
| 1727130600 | 27.32 | 0.07 | 0.26 | 27.18 | 27.345 | 27.18 | 10760 |
| 1726871400 | 27.25 | -0.1 | -0.38 | 27.13 | 27.27 | 27.13 | 16126 |
| 1726785000 | 27.3526 | 0.03 | 0.12 | 27.46 | 27.46 | 27.3 | 8385 |
| 1726698600 | 27.3201 | -0.14 | -0.52 | 27.32 | 27.46 | 27.3 | 12994 |
| 1726612200 | 27.4632 | -0.1 | -0.36 | 27.49 | 27.5699 | 27.43 | 8660 |
| 1726525800 | 27.5628 | 0.06 | 0.23 | 27.75 | 27.75 | 27.53 | 20990 |
| 1726266600 | 27.4984 | 0.07 | 0.25 | 27.78 | 27.78 | 27.3 | 6885 |
| 1726180200 | 27.43 | 0 | 0.00 | 27.3377 | 27.5287 | 27.3311 | 12432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
