We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1911 | 0.428091397849 | 44.64 | 44.835 | 44.6 | 32940 | 44.72628344 | SP |
| 4 | 0.3411 | 0.766689143628 | 44.49 | 44.835 | 44.23 | 50977 | 44.52105714 | SP |
| 12 | -0.0989 | -0.220120186957 | 44.93 | 45.3 | 44.23 | 55203 | 44.80973056 | SP |
| 26 | 0.0711 | 0.158847184987 | 44.76 | 46.15 | 44.23 | 58324 | 45.16402648 | SP |
| 52 | 0.7311 | 1.65782312925 | 44.1 | 46.15 | 43.5 | 52568 | 44.75411752 | SP |
| 156 | -5.0289 | -10.0860409146 | 49.86 | 49.9289 | 39.92 | 57747 | 44.22387215 | SP |
| 260 | -7.7589 | -14.7535653166 | 52.59 | 61.66 | 39.92 | 59017 | 47.17233253 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 44.8311 | 0.07 | 0.16 | 44.84 | 44.88 | 44.8101 | 23527 |
| 1738193400 | 44.76 | -0.05 | -0.10 | 44.83 | 44.835 | 44.72 | 9742 |
| 1738107000 | 44.805 | -0.01 | -0.01 | 44.74 | 44.81 | 44.74 | 8270 |
| 1738020600 | 44.81 | 0.14 | 0.31 | 44.75 | 44.81 | 44.73 | 38733 |
| 1737761400 | 44.67 | 0.05 | 0.11 | 44.64 | 44.7 | 44.6 | 75014 |
| 1737675000 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
| 1737588600 | 44.62 | -0.07 | -0.16 | 44.69 | 44.72 | 44.61 | 106159 |
| 1737502200 | 44.69 | 0.09 | 0.20 | 44.67 | 44.71 | 44.655 | 100755 |
| 1737156600 | 44.6 | 0.06 | 0.13 | 44.61 | 44.62 | 44.57 | 23501 |
| 1737070200 | 44.54 | 0.01 | 0.02 | 44.47 | 44.58 | 44.45 | 38932 |
| 1736983800 | 44.53 | 0.23 | 0.52 | 44.53 | 44.5599 | 44.48 | 85438 |
| 1736897400 | 44.3 | 0 | 0.00 | 44.28 | 44.31 | 44.2423 | 51024 |
| 1736811000 | 44.3 | 0.02 | 0.05 | 44.27 | 44.3045 | 44.23 | 31560 |
| 1736551800 | 44.28 | -0.18 | -0.40 | 44.29 | 44.36 | 44.2744 | 70867 |
| 1736379000 | 44.46 | 0.11 | 0.25 | 44.37 | 44.46 | 44.37 | 60971 |
| 1736292600 | 44.35 | -0.11 | -0.25 | 44.47 | 44.5 | 44.33 | 63030 |
| 1736206200 | 44.46 | 0 | 0.00 | 44.46 | 44.51 | 44.43 | 44968 |
| 1735947000 | 44.46 | 0.04 | 0.09 | 44.53 | 44.545 | 44.46 | 12292 |
| 1735860600 | 44.42 | 0.04 | 0.09 | 44.49 | 44.5 | 44.36 | 45354 |
| 1735687800 | 44.38 | -0.05 | -0.11 | 44.49 | 44.4983 | 44.34 | 31450 |
| 1735601400 | 44.43 | 0.06 | 0.14 | 44.49 | 44.49 | 44.4 | 34997 |
| 1735342200 | 44.37 | -0.08 | -0.18 | 44.33 | 44.49 | 44.33 | 34117 |
| 1735255800 | 44.45 | -0.06 | -0.13 | 44.42 | 44.48 | 44.37 | 18661 |
| 1735077840 | 44.51 | 0.14 | 0.32 | 44.35 | 44.51 | 44.26 | 21233 |
| 1734996600 | 44.37 | -0.08 | -0.18 | 44.47 | 44.47 | 44.2701 | 44495 |
| 1734737400 | 44.45 | 0.16 | 0.36 | 44.48 | 44.5525 | 44.43 | 26454 |
| 1734651000 | 44.29 | -0.02 | -0.05 | 44.43 | 44.43 | 44.29 | 35216 |
| 1734564600 | 44.31 | -0.6 | -1.34 | 44.71 | 44.73 | 44.31 | 73685 |
| 1734478200 | 44.91 | -0.01 | -0.02 | 44.91 | 44.99 | 44.885 | 29373 |
| 1734391800 | 44.92 | 0.02 | 0.03 | 44.98 | 45.0114 | 44.9011 | 15816 |
| 1734132600 | 44.905 | -0.09 | -0.19 | 45.02 | 45.02 | 44.85 | 67736 |
| 1734046200 | 44.99 | -0.11 | -0.24 | 45.1 | 45.105 | 44.985 | 52660 |
| 1733959800 | 45.1 | -0.06 | -0.13 | 45.19 | 45.21 | 45.09 | 23525 |
| 1733873400 | 45.16 | 0.02 | 0.04 | 45.11 | 45.19 | 45.0925 | 92977 |
| 1733787000 | 45.14 | -0.05 | -0.11 | 45.15 | 45.175 | 45.12 | 47591 |
| 1733527800 | 45.19 | 0.09 | 0.20 | 45.21 | 45.23 | 45.155 | 21744 |
| 1733441400 | 45.1 | -0.04 | -0.09 | 45.04 | 45.14 | 45.04 | 79176 |
| 1733355000 | 45.14 | 0.13 | 0.28 | 44.97 | 45.14 | 44.95 | 108858 |
| 1733268600 | 45.015 | -0.03 | -0.06 | 45.06 | 45.07 | 45.01 | 20572 |
| 1733182200 | 45.04 | -0.23 | -0.50 | 45.25 | 45.25 | 44.85 | 178040 |
| 1732917840 | 45.265 | 0.13 | 0.30 | 45.21 | 45.3 | 45.21 | 33077 |
| 1732750200 | 45.13 | 0.05 | 0.11 | 45.14 | 45.19 | 45.12 | 23870 |
| 1732663800 | 45.08 | 0.01 | 0.02 | 45.05 | 45.08 | 44.9993 | 70646 |
| 1732577400 | 45.07 | 0.12 | 0.27 | 45.08 | 45.15 | 45.0522 | 34355 |
| 1732318200 | 44.95 | 0.04 | 0.09 | 44.91 | 44.95 | 44.83 | 225531 |
| 1732231800 | 44.91 | -0.02 | -0.03 | 44.95 | 44.97 | 44.9 | 20525 |
| 1732145400 | 44.9256 | -0.04 | -0.10 | 44.91 | 44.936 | 44.86 | 35448 |
| 1732059000 | 44.9699 | 0.07 | 0.16 | 44.93 | 44.99 | 44.93 | 7019 |
| 1731972600 | 44.9 | 0.04 | 0.09 | 44.84 | 44.91 | 44.83 | 93490 |
| 1731713400 | 44.86 | -0.03 | -0.07 | 44.83 | 44.86 | 44.7714 | 20056 |
| 1731627000 | 44.89 | -0.02 | -0.04 | 44.97 | 44.98 | 44.86 | 69342 |
| 1731540600 | 44.91 | -0 | -0.01 | 45.04 | 45.04 | 44.8925 | 22514 |
| 1731454200 | 44.9148 | -0.16 | -0.34 | 45.01 | 45.05 | 44.88 | 104418 |
| 1731367800 | 45.07 | -0.04 | -0.09 | 45.08 | 45.12 | 45.01 | 99785 |
| 1731108600 | 45.11 | 0.03 | 0.07 | 45.1 | 45.15 | 45.05 | 142343 |
| 1731022200 | 45.08 | 0.25 | 0.56 | 44.93 | 45.09 | 44.93 | 53534 |
| 1730935800 | 44.83 | -0.26 | -0.58 | 44.84 | 44.91 | 44.56 | 189896 |
| 1730849400 | 45.09 | 0.11 | 0.24 | 44.99 | 45.09 | 44.91 | 49304 |
| 1730763000 | 44.98 | 0.12 | 0.27 | 45.03 | 45.0563 | 44.93 | 22183 |
| 1730500200 | 44.86 | -0.27 | -0.60 | 45.02 | 45.04 | 44.83 | 170437 |
| 1730413800 | 45.13 | -0.09 | -0.20 | 45.18 | 45.22 | 45 | 101576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
