We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.369959304477 | 27.03 | 27.03 | 26.5409 | 42766 | 26.84845492 | SP |
| 4 | 0.85 | 3.25920245399 | 26.08 | 27.2 | 25.9301 | 431181 | 26.725324 | SP |
| 12 | 0.5401 | 2.04661631912 | 26.3899 | 28.69 | 24.39 | 207306 | 26.48783596 | SP |
| 26 | 1.86 | 7.41922616673 | 25.07 | 28.69 | 24.39 | 113508 | 26.48519247 | SP |
| 52 | 1.86 | 7.41922616673 | 25.07 | 28.69 | 24.39 | 113508 | 26.48519247 | SP |
| 156 | 1.86 | 7.41922616673 | 25.07 | 28.69 | 24.39 | 113508 | 26.48519247 | SP |
| 260 | 1.86 | 7.41922616673 | 25.07 | 28.69 | 24.39 | 113508 | 26.48519247 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 26.93 | 0.05 | 0.19 | 26.86 | 27.02 | 26.86 | 29247 |
| 1738193400 | 26.88 | 0.14 | 0.52 | 26.77 | 26.92 | 26.77 | 39870 |
| 1738107000 | 26.74 | 0.08 | 0.30 | 26.72 | 26.78 | 26.66 | 31509 |
| 1738020600 | 26.66 | -0.29 | -1.08 | 26.82 | 26.82 | 26.5409 | 27583 |
| 1737761400 | 26.9505 | -0.03 | -0.12 | 27.03 | 27.03 | 26.8932 | 72103 |
| 1737675000 | 26.9824 | 0 | 0.00 | 26.9824 | 26.9824 | 26.9824 | 0 |
| 1737588600 | 26.9824 | 0.03 | 0.12 | 27.02 | 27.06 | 26.96 | 112488 |
| 1737502200 | 26.95 | -0.04 | -0.14 | 26.91 | 27.04 | 26.8967 | 208375 |
| 1737156600 | 26.989 | 0.02 | 0.07 | 26.85 | 27.04 | 26.85 | 49912 |
| 1737070200 | 26.97 | -0.23 | -0.85 | 27.04 | 27.04 | 26.92 | 45006 |
| 1736983800 | 27.2 | 0.39 | 1.45 | 27 | 27.2 | 26.9501 | 76172 |
| 1736897400 | 26.81 | 0.04 | 0.15 | 26.82 | 26.86 | 26.77 | 81008 |
| 1736811000 | 26.77 | 0 | 0.00 | 26.76 | 26.915 | 26.76 | 5632660 |
| 1736551800 | 26.77 | 0.63 | 2.39 | 26.9299 | 26.9299 | 26.61 | 232744 |
| 1736379000 | 26.145 | -0.04 | -0.13 | 26.185 | 26.25 | 26.09 | 653835 |
| 1736292600 | 26.18 | 0.1 | 0.38 | 26.18 | 26.22 | 26.11 | 11062 |
| 1736206200 | 26.08 | 0.13 | 0.52 | 26.03 | 26.2 | 26.0101 | 14699 |
| 1735947000 | 25.945 | -0.1 | -0.36 | 25.96 | 25.99 | 25.9301 | 30982 |
| 1735860600 | 26.04 | 0.15 | 0.60 | 26.08 | 26.2 | 26.04 | 10068 |
| 1735687800 | 25.885 | 0.05 | 0.17 | 25.79 | 25.92 | 25.79 | 5661 |
| 1735601400 | 25.84 | 0.19 | 0.74 | 24.39 | 25.95 | 24.39 | 52220 |
| 1735342200 | 25.65 | -0.22 | -0.85 | 25.7 | 25.78 | 25.64 | 15392 |
| 1735255800 | 25.87 | 0.07 | 0.27 | 25.79 | 25.87 | 25.7491 | 7714 |
| 1735077840 | 25.8 | 0.12 | 0.47 | 25.78 | 25.8399 | 25.74 | 17017 |
| 1734996600 | 25.68 | 0.02 | 0.08 | 25.68 | 25.7 | 25.51 | 16819 |
| 1734737400 | 25.66 | 0.18 | 0.71 | 25.5 | 25.71 | 25.465 | 38767 |
| 1734651000 | 25.48 | -0.04 | -0.14 | 25.51 | 25.51 | 25.37 | 37387 |
| 1734564600 | 25.5166 | -0.3 | -1.15 | 25.78 | 25.8384 | 25.5 | 59836 |
| 1734478200 | 25.814 | -0.17 | -0.64 | 25.69 | 25.82 | 25.65 | 14831 |
| 1734391800 | 25.98 | -0.09 | -0.33 | 26.07 | 26.07 | 25.9401 | 33947 |
| 1734132600 | 26.065 | -0.09 | -0.33 | 26.041 | 26.11 | 26.02 | 79342 |
| 1734046200 | 26.15 | -0.14 | -0.53 | 26.115 | 26.17 | 26.04 | 95851 |
| 1733959800 | 26.29 | 0.2 | 0.77 | 26.22 | 26.31 | 26.1749 | 78000 |
| 1733873400 | 26.09 | 0.11 | 0.44 | 26.06 | 28.69 | 26.0562 | 2883434 |
| 1733787000 | 25.975 | 0.21 | 0.80 | 26.07 | 26.09 | 25.975 | 16881 |
| 1733527800 | 25.77 | -0.1 | -0.39 | 25.71 | 25.82 | 25.71 | 11744 |
| 1733441400 | 25.87 | 0.05 | 0.21 | 25.85 | 25.9 | 25.77 | 12572 |
| 1733355000 | 25.815 | -0.07 | -0.27 | 26.35 | 26.35 | 25.78 | 6497 |
| 1733268600 | 25.885 | 0.19 | 0.72 | 25.83 | 25.8995 | 25.82 | 2499 |
| 1733182200 | 25.7 | -0.17 | -0.66 | 25.72 | 25.72 | 25.62 | 2671 |
| 1732917840 | 25.8717 | 0.05 | 0.20 | 25.91 | 25.97 | 25.85 | 954 |
| 1732750200 | 25.8199 | -0.03 | -0.12 | 25.84 | 25.8491 | 25.789 | 3008 |
| 1732663800 | 25.8502 | -0 | -0.01 | 25.9 | 25.94 | 25.84 | 1463 |
| 1732577400 | 25.8536 | -0.26 | -0.98 | 25.98 | 25.98 | 25.82 | 12835 |
| 1732318200 | 26.11 | 0.11 | 0.42 | 26.09 | 26.17 | 26.0799 | 5975 |
| 1732231800 | 26 | 0.09 | 0.37 | 25.98 | 26.04 | 25.9157 | 195503 |
| 1732145400 | 25.905 | 0.05 | 0.20 | 25.97 | 25.98 | 25.905 | 4670 |
| 1732059000 | 25.8521 | 0.04 | 0.14 | 25.88 | 25.88 | 25.8521 | 1090 |
| 1731972600 | 25.815 | 0.38 | 1.47 | 25.58 | 25.815 | 25.58 | 775 |
| 1731713400 | 25.44 | 0.05 | 0.20 | 25.52 | 25.52 | 25.43 | 3860 |
| 1731627000 | 25.3893 | -0.15 | -0.59 | 25.54 | 25.54 | 25.3893 | 430 |
| 1731540600 | 25.5411 | -0.13 | -0.50 | 25.54 | 25.5411 | 25.51 | 70524 |
| 1731454200 | 25.67 | -0.1 | -0.37 | 25.75 | 25.75 | 25.61 | 71619 |
| 1731367800 | 25.765 | -0.32 | -1.23 | 25.87 | 25.87 | 25.6981 | 154 |
| 1731108600 | 26.0862 | -0.3 | -1.15 | 26.09 | 26.1 | 26.05 | 2320 |
| 1731022200 | 26.3899 | 0.34 | 1.30 | 26.3899 | 26.3899 | 26.3899 | 181 |
| 1730935800 | 26.0514 | -0.27 | -1.02 | 26.0514 | 26.0514 | 26.0514 | 501 |
| 1730849400 | 26.3203 | 0.09 | 0.36 | 26.47 | 26.47 | 26.3203 | 1081 |
| 1730763000 | 26.2257 | 0.24 | 0.93 | 26.24 | 26.24 | 26.15 | 905 |
| 1730500200 | 25.985 | -0.12 | -0.44 | 26.07 | 26.16 | 25.95 | 4239 |
| 1730413800 | 26.1 | 0.08 | 0.31 | 25.95 | 26.1 | 25.95 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
