We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2805 | -1.53446389497 | 18.28 | 18.3606 | 17.9 | 1314 | 18.14665292 | SP |
| 4 | -0.3855 | -2.0968180582 | 18.385 | 19.89 | 17.9 | 802 | 18.24838657 | SP |
| 12 | -0.4505 | -2.44173441734 | 18.45 | 19.89 | 17.9 | 5603 | 18.5172934 | SP |
| 26 | 0.0695 | 0.387618516453 | 17.93 | 19.89 | 17.63 | 3065 | 18.43831267 | SP |
| 52 | 0.3195 | 1.80712669683 | 17.68 | 19.89 | 17.461 | 8245 | 17.96343611 | SP |
| 156 | 0.1995 | 1.12078651685 | 17.8 | 19.89 | 15.77 | 4893 | 17.65700754 | SP |
| 260 | -0.5805 | -3.12432723358 | 18.58 | 19.89 | 15.77 | 6164 | 17.78471394 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 18 | -0.16 | -0.88 | 17.9 | 18.08 | 17.9 | 2331 |
| 1731108600 | 18.1598 | -0.16 | -0.87 | 18.2 | 18.2 | 18.1598 | 671 |
| 1731022200 | 18.32 | 0.15 | 0.80 | 18.27 | 18.3606 | 18.27 | 715 |
| 1730935800 | 18.175 | -0.12 | -0.64 | 18.06 | 18.1778 | 18.06 | 1760 |
| 1730849400 | 18.2923 | 0.06 | 0.31 | 18.28 | 18.2923 | 18.26 | 1093 |
| 1730763000 | 18.235 | 0.07 | 0.39 | 18.23 | 18.28 | 18.23 | 366 |
| 1730500200 | 18.1647 | -0.08 | -0.41 | 18.25 | 18.25 | 18.1647 | 342 |
| 1730413800 | 18.24 | 0 | 0.03 | 18.16 | 18.24 | 18.16 | 75 |
| 1730327400 | 18.235 | -0 | -0.02 | 18.19 | 18.235 | 18.19 | 322 |
| 1730241000 | 18.2395 | -0.04 | -0.22 | 18.24 | 18.28 | 18.1904 | 1051 |
| 1730154600 | 18.2797 | 0 | 0.03 | 18.38 | 18.38 | 18.2712 | 2566 |
| 1729895400 | 18.275 | -0.07 | -0.35 | 18.37 | 18.37 | 18.275 | 66 |
| 1729809000 | 18.34 | 0.05 | 0.25 | 18.34 | 18.34 | 18.34 | 146 |
| 1729722600 | 18.2945 | -0.05 | -0.27 | 18.28 | 18.2945 | 18.28 | 791 |
| 1729636200 | 18.3445 | 0.01 | 0.08 | 18.37 | 18.37 | 18.3445 | 104 |
| 1729549800 | 18.33 | -0.08 | -0.43 | 18.35 | 18.36 | 18.33 | 134 |
| 1729290600 | 18.41 | 0.05 | 0.25 | 19.89 | 19.89 | 18.4 | 3365 |
| 1729204200 | 18.365 | -0.02 | -0.08 | 18.37 | 18.37 | 18.365 | 15 |
| 1729117800 | 18.38 | -0.01 | -0.03 | 18.37 | 18.38 | 18.37 | 117 |
| 1729031400 | 18.385 | -0.1 | -0.54 | 18.385 | 18.385 | 18.385 | 17 |
| 1728945000 | 18.485 | -0.02 | -0.08 | 18.49 | 18.49 | 18.46 | 251 |
| 1728685800 | 18.5 | 0.1 | 0.54 | 18.35 | 18.5133 | 18.35 | 759 |
| 1728599400 | 18.4 | -0.15 | -0.81 | 18.4 | 18.565 | 18.4 | 86077 |
| 1728513000 | 18.55 | -0.06 | -0.30 | 18.55 | 18.59 | 18.55 | 1110 |
| 1728426600 | 18.605 | -0.03 | -0.14 | 18.65 | 18.71 | 18.53 | 17767 |
| 1728340200 | 18.6318 | -0.05 | -0.28 | 18.72 | 18.72 | 18.564 | 5133 |
| 1728081000 | 18.685 | 0.05 | 0.30 | 18.6 | 18.685 | 18.57 | 20000 |
| 1727994600 | 18.63 | -0.19 | -1.01 | 18.65 | 18.69 | 18.6275 | 1014 |
| 1727908200 | 18.82 | 0.09 | 0.48 | 18.76 | 18.82 | 18.698 | 21109 |
| 1727821800 | 18.73 | 0 | 0.00 | 18.73 | 18.78 | 18.66 | 49057 |
| 1727735400 | 18.7297 | -0.04 | -0.19 | 18.745 | 18.77 | 18.7297 | 290 |
| 1727476200 | 18.765 | -0.02 | -0.11 | 18.81 | 18.81 | 18.765 | 503 |
| 1727389800 | 18.785 | 0.11 | 0.57 | 18.75 | 18.785 | 18.75 | 408 |
| 1727303400 | 18.679 | -0.06 | -0.30 | 18.81 | 18.81 | 18.6752 | 542 |
| 1727217000 | 18.735 | 0.11 | 0.61 | 18.72 | 18.735 | 18.7101 | 611 |
| 1727130600 | 18.6213 | 0.01 | 0.07 | 18.6 | 18.67 | 18.6 | 3692 |
| 1726871400 | 18.6077 | -0 | -0.01 | 18.63 | 18.63 | 18.58 | 1952 |
| 1726785000 | 18.61 | 0.05 | 0.30 | 18.61 | 18.67 | 18.6 | 12289 |
| 1726698600 | 18.555 | 0.02 | 0.13 | 18.555 | 18.645 | 18.555 | 640 |
| 1726612200 | 18.53 | -0.02 | -0.08 | 18.55 | 18.55 | 18.5 | 1421 |
| 1726525800 | 18.545 | 0.03 | 0.18 | 18.6 | 18.6 | 18.536211 | 33324 |
| 1726266600 | 18.511 | 0.09 | 0.47 | 18.49 | 18.569 | 18.48 | 863 |
| 1726180200 | 18.425 | 0.07 | 0.41 | 18.34 | 18.425 | 18.34 | 109 |
| 1726093800 | 18.35 | 0.08 | 0.41 | 18.3 | 18.358 | 18.29 | 976 |
| 1726007400 | 18.275 | -0.03 | -0.16 | 18.35 | 18.35 | 18.23 | 4098 |
| 1725921000 | 18.305 | -0.03 | -0.16 | 18.335 | 18.335 | 18.28 | 4441 |
| 1725661800 | 18.335 | -0.02 | -0.09 | 18.42 | 18.42 | 18.3 | 4443 |
| 1725575400 | 18.351 | 0.07 | 0.36 | 18.4 | 18.4 | 18.32 | 7520 |
| 1725489000 | 18.285 | 0.07 | 0.41 | 18.29 | 18.31 | 18.27 | 1376 |
| 1725402600 | 18.21 | -0.11 | -0.61 | 18.3 | 18.3 | 18.2 | 13852 |
| 1725057000 | 18.322 | -0.02 | -0.12 | 18.35 | 18.35 | 18.322 | 433 |
| 1724970600 | 18.3439 | -0.04 | -0.21 | 18.37 | 18.37 | 18.3439 | 48 |
| 1724884200 | 18.382 | -0.06 | -0.31 | 18.43 | 18.458 | 18.382 | 11971 |
| 1724797800 | 18.4383 | -0.04 | -0.23 | 18.39 | 18.4383 | 18.39 | 200 |
| 1724711400 | 18.48 | -0.02 | -0.11 | 18.66 | 18.66 | 18.48 | 1201 |
| 1724452200 | 18.5 | 0.23 | 1.26 | 18.34 | 18.5 | 18.34 | 1609 |
| 1724365800 | 18.27 | -0.13 | -0.68 | 18.34 | 18.34 | 18.24 | 2059 |
| 1724279400 | 18.395 | -0.04 | -0.22 | 18.35 | 18.42 | 18.35 | 1223 |
| 1724193000 | 18.435 | -0.01 | -0.06 | 18.45 | 18.45 | 18.39 | 160 |
| 1724106600 | 18.446 | 0.13 | 0.69 | 18.37 | 18.446 | 18.37 | 618 |
| 1723847400 | 18.32 | 0.07 | 0.41 | 18.3 | 18.32 | 18.29 | 284 |
| 1723761000 | 18.245 | 0.01 | 0.03 | 18.23 | 18.245 | 18.23 | 102 |
| 1723674600 | 18.24 | -0.02 | -0.13 | 18.25 | 18.29 | 18.2303 | 2444 |
| 1723588200 | 18.2634 | 0.16 | 0.90 | 18.16 | 18.2693 | 18.16 | 718 |
| 1723501800 | 18.1 | -0.01 | -0.03 | 18.11 | 18.1394 | 18.07 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
