Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Emerging Currency Strategy Fund | CEW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0307 | 0.17% | 17.6957 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.65 | 17.72 | 17.6957 | 17.665 |
CEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 17.7672 | 17.61 | 17.68 | 849 | 0.0257 | 0.15% |
| 1 Month | 17.76 | 17.9825 | 17.49 | 17.73 | 1,304 | -0.0643 | -0.36% |
| 3 Months | 17.62 | 17.9825 | 17.49 | 17.74 | 1,401 | 0.0757 | 0.43% |
| 6 Months | 17.45 | 18.31 | 17.45 | 17.85 | 13,800 | 0.2457 | 1.41% |
| 1 Year | 17.46 | 18.31 | 17.17 | 17.80 | 8,112 | 0.2357 | 1.35% |
| 3 Years | 18.13 | 18.60 | 15.77 | 17.68 | 5,768 | -0.4343 | -2.40% |
| 5 Years | 18.45 | 18.94 | 15.77 | 17.81 | 6,432 | -0.7543 | -4.09% |
CEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.6957 | 0.03 | 0.17% | 17.65 | 17.72 | 17.65 | 757 |
| 01 May 2024 | 17.665 | -0.10 | -0.58% | 17.74 | 17.74 | 17.665 | 1,448 |
| 30 Apr 2024 | 17.7672 | 0.08 | 0.44% | 17.71 | 17.7672 | 17.71 | 995 |
| 27 Apr 2024 | 17.69 | 0.02 | 0.11% | 17.66 | 17.705 | 17.66 | 457 |
| 26 Apr 2024 | 17.67 | 0.04 | 0.20% | 17.66 | 17.67 | 17.66 | 247 |
| 25 Apr 2024 | 17.635 | -0.05 | -0.31% | 17.67 | 17.67 | 17.61 | 1,099 |
| 24 Apr 2024 | 17.6895 | 0.07 | 0.42% | 17.6895 | 17.6895 | 17.6895 | 14 |
| 23 Apr 2024 | 17.615 | -0.02 | -0.10% | 17.62 | 17.62 | 17.6097 | 293 |
| 20 Apr 2024 | 17.6318 | 0.07 | 0.38% | 17.63 | 17.6318 | 17.59 | 4,833 |
| 19 Apr 2024 | 17.565 | -0.03 | -0.14% | 17.5882 | 17.5882 | 17.565 | 352 |
| 18 Apr 2024 | 17.59 | 0.07 | 0.43% | 17.62 | 17.63 | 17.55 | 2,005 |
| 17 Apr 2024 | 17.515 | -0.08 | -0.47% | 17.54 | 17.54 | 17.49 | 261 |
| 16 Apr 2024 | 17.5982 | -0.09 | -0.49% | 17.70 | 17.70 | 17.5903 | 756 |
| 13 Apr 2024 | 17.685 | -0.15 | -0.83% | 17.76 | 17.76 | 17.64 | 765 |
| 12 Apr 2024 | 17.8328 | 0.02 | 0.10% | 17.86 | 17.86 | 17.79 | 1,218 |
| 11 Apr 2024 | 17.815 | -0.14 | -0.75% | 17.86 | 17.86 | 17.79 | 2,053 |
| 10 Apr 2024 | 17.95 | 0.05 | 0.28% | 17.95 | 17.9825 | 17.95 | 383 |
| 09 Apr 2024 | 17.90 | 0.03 | 0.17% | 17.91 | 17.91 | 17.88 | 1,048 |
| 06 Apr 2024 | 17.87 | 0.00 | 0.01% | 17.87 | 17.8736 | 17.87 | 125 |
| 05 Apr 2024 | 17.8688 | 0.07 | 0.41% | 17.88 | 17.88 | 17.8688 | 378 |
| 04 Apr 2024 | 17.795 | 0.05 | 0.28% | 17.76 | 17.7961 | 17.75 | 7,400 |
| 03 Apr 2024 | 17.745 | 0.05 | 0.31% | 17.71 | 17.75 | 17.71 | 1,108 |
