Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ClearBridge Focus Value ESG ETF | CFCV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.7208 | 18:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.7208 |
CFCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.7707 | 36.8007 | 36.6851 | 36.78 | 10 | -0.0499 | -0.14% |
| 1 Month | 36.54 | 36.82 | 35.15 | 35.90 | 2,243 | 0.1808 | 0.49% |
| 3 Months | 36.2025 | 37.822 | 35.15 | 36.38 | 1,209 | 0.5183 | 1.43% |
| 6 Months | 34.0251 | 37.822 | 34.0251 | 36.22 | 675 | 2.70 | 7.92% |
| 1 Year | 30.9367 | 37.822 | 30.3101 | 33.76 | 880 | 5.78 | 18.70% |
| 3 Years | 35.47 | 39.30 | 27.3501 | 34.04 | 664 | 1.25 | 3.53% |
| 5 Years | 25.0024 | 39.30 | 24.00 | 33.18 | 566 | 11.72 | 46.87% |
CFCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 36.7208 | 0.04 | 0.10% | 36.6851 | 36.7208 | 36.6851 | 3 |
| 21 May 2024 | 36.6851 | -0.12 | -0.31% | 36.8007 | 36.8007 | 36.6851 | 5 |
| 18 May 2024 | 36.8007 | 0.00 | 0.01% | 36.7973 | 36.8007 | 36.7973 | 2 |
| 17 May 2024 | 36.7973 | 0.03 | 0.07% | 36.7707 | 36.7973 | 36.7707 | 30 |
| 16 May 2024 | 36.7707 | 0.30 | 0.81% | 36.4738 | 36.7707 | 36.4738 | 0 |
| 15 May 2024 | 36.4738 | 0.17 | 0.47% | 36.75 | 36.75 | 36.4738 | 4 |
| 14 May 2024 | 36.3034 | -0.09 | -0.26% | 36.82 | 36.82 | 36.3034 | 206 |
| 11 May 2024 | 36.3977 | 0.22 | 0.61% | 36.1764 | 36.3977 | 36.1764 | 0 |
| 10 May 2024 | 36.1764 | 0.22 | 0.61% | 35.9556 | 36.1764 | 35.9556 | 0 |
| 09 May 2024 | 35.9556 | 0.06 | 0.17% | 35.8941 | 35.9556 | 35.8941 | 0 |
| 08 May 2024 | 35.8941 | 0.08 | 0.22% | 35.8136 | 35.8941 | 35.8136 | 182 |
| 07 May 2024 | 35.8136 | 0.22 | 0.63% | 35.5898 | 35.8136 | 35.5898 | 0 |
| 04 May 2024 | 35.5898 | 0.29 | 0.82% | 35.2989 | 35.5898 | 35.2989 | 21 |
| 03 May 2024 | 35.2989 | 0.09 | 0.26% | 35.2063 | 35.2989 | 35.15 | 905 |
| 02 May 2024 | 35.2063 | -0.31 | -0.86% | 35.5125 | 35.5125 | 35.2063 | 19 |
| 01 May 2024 | 35.5125 | -0.38 | -1.07% | 35.8961 | 35.8961 | 35.5125 | 13 |
| 30 Apr 2024 | 35.8961 | -0.02 | -0.05% | 35.9133 | 35.9133 | 35.8961 | 1 |
| 27 Apr 2024 | 35.9133 | -0.12 | -0.34% | 36.0372 | 36.0372 | 35.9133 | 30,003 |
| 26 Apr 2024 | 36.0372 | -0.12 | -0.33% | 36.1572 | 36.1572 | 36.0372 | 0 |
| 25 Apr 2024 | 36.1572 | 0.03 | 0.10% | 36.54 | 36.54 | 36.1572 | 1 |
| 24 Apr 2024 | 36.1226 | 0.31 | 0.87% | 35.8096 | 36.1226 | 35.8096 | 0 |
| 23 Apr 2024 | 35.8096 | 0.30 | 0.83% | 35.5134 | 35.8096 | 35.5134 | 0 |
