We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.57252326218 | 36.54 | 37.58 | 36.37 | 1915459 | 37.16418394 | SP |
| 4 | 1.64 | 4.57589285714 | 35.84 | 37.76 | 34.775 | 1571061 | 36.54278992 | SP |
| 12 | 4.09 | 12.2491764001 | 33.39 | 37.76 | 31.775 | 1300098 | 35.25414544 | SP |
| 26 | 5.39 | 16.7965098161 | 32.09 | 37.76 | 29.7 | 1198140 | 34.00704477 | SP |
| 52 | 11.06 | 41.8622255867 | 26.42 | 37.76 | 26.3252 | 1215288 | 31.93553364 | SP |
| 156 | 14.04 | 59.8976109215 | 23.44 | 37.76 | 18.6 | 894529 | 27.23338121 | SP |
| 260 | 14.04 | 59.8976109215 | 23.44 | 37.76 | 18.6 | 894529 | 27.23338121 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 37.48 | 0.23 | 0.62 | 37.32 | 37.58 | 37.24 | 1563288 |
| 1732231800 | 37.25 | 0.04 | 0.11 | 37.52 | 37.52 | 36.9679 | 2807208 |
| 1732145400 | 37.21 | 0.13 | 0.35 | 37.15 | 37.24 | 36.75 | 1982157 |
| 1732059000 | 37.08 | 0.41 | 1.12 | 36.51 | 37.1 | 36.44 | 1873503 |
| 1731972600 | 36.67 | 0.27 | 0.74 | 36.54 | 36.805 | 36.37 | 1351138 |
| 1731713400 | 36.4 | -0.6 | -1.62 | 36.73 | 36.76 | 36.2391 | 1532524 |
| 1731627000 | 37 | -0.42 | -1.12 | 37.48 | 37.49 | 36.92 | 1614670 |
| 1731540600 | 37.42 | -0.07 | -0.19 | 37.58 | 37.65 | 37.36 | 1661958 |
| 1731454200 | 37.49 | -0.13 | -0.35 | 37.67 | 37.76 | 37.285 | 1615996 |
| 1731367800 | 37.62 | 0.4 | 1.07 | 37.5 | 37.63 | 37.36 | 1290242 |
| 1731108600 | 37.22 | 0.28 | 0.76 | 37.01 | 37.27 | 36.97 | 1244344 |
| 1731022200 | 36.94 | 0.5 | 1.37 | 36.58 | 37.055 | 36.58 | 1888649 |
| 1730935800 | 36.44 | 1.05 | 2.97 | 36.21 | 36.49 | 35.9 | 1553616 |
| 1730849400 | 35.39 | 0.55 | 1.58 | 35.01 | 35.42 | 35.01 | 1117695 |
| 1730763000 | 34.84 | -0.17 | -0.49 | 34.97 | 35.1199 | 34.775 | 1285468 |
| 1730500200 | 35.01 | 0.18 | 0.52 | 35.01 | 35.305 | 34.97 | 1677496 |
| 1730413800 | 34.83 | -0.82 | -2.30 | 35.4 | 35.4 | 34.8 | 1625085 |
| 1730327400 | 35.65 | -0.05 | -0.14 | 35.72 | 35.92 | 35.54 | 1267483 |
| 1730241000 | 35.7 | 0.2 | 0.56 | 35.48 | 35.74 | 35.36 | 1278317 |
| 1730154600 | 35.5 | 0.05 | 0.14 | 35.84 | 35.84 | 35.49 | 1190387 |
| 1729895400 | 35.45 | 0.09 | 0.25 | 35.56 | 35.77 | 35.36 | 1267375 |
| 1729809000 | 35.36 | 0.31 | 0.88 | 35.39 | 35.415 | 35.155 | 1442482 |
| 1729722600 | 35.05 | -0.47 | -1.32 | 35.37 | 35.4186 | 34.825 | 1370683 |
| 1729636200 | 35.52 | -0.07 | -0.20 | 35.4 | 35.5999 | 35.34 | 1221117 |
| 1729549800 | 35.59 | -0.05 | -0.14 | 35.56 | 35.665 | 35.375 | 1527362 |
| 1729290600 | 35.64 | 0.35 | 0.99 | 35.57 | 35.675 | 35.49 | 1007116 |
| 1729204200 | 35.29 | 0.02 | 0.06 | 35.57 | 35.5999 | 35.2728 | 936047 |
| 1729117800 | 35.27 | 0.05 | 0.14 | 35.24 | 35.3369 | 35.075 | 931499 |
| 1729031400 | 35.22 | -0.4 | -1.12 | 35.61 | 35.62 | 35.12 | 1572190 |
| 1728945000 | 35.62 | 0.18 | 0.51 | 35.6 | 35.685 | 35.54 | 902111 |
| 1728685800 | 35.44 | 0.22 | 0.62 | 35.12 | 35.47 | 35.12 | 1285878 |
| 1728599400 | 35.22 | -0.02 | -0.06 | 35.11 | 35.35 | 34.99 | 969354 |
| 1728513000 | 35.24 | 0.2 | 0.57 | 35.05 | 35.26 | 34.94 | 1355908 |
| 1728426600 | 35.04 | 0.42 | 1.21 | 34.8 | 35.0799 | 34.7206 | 856558 |
| 1728340200 | 34.62 | -0.37 | -1.06 | 34.95 | 34.951 | 34.55 | 945789 |
| 1728081000 | 34.99 | 0.5 | 1.45 | 34.83 | 35.015 | 34.605 | 772643 |
| 1727994600 | 34.49 | -0.08 | -0.23 | 34.45 | 34.635 | 34.34 | 978735 |
| 1727908200 | 34.57 | 0.01 | 0.03 | 34.5 | 34.6498 | 34.31 | 962220 |
| 1727821800 | 34.56 | -0.23 | -0.66 | 34.84 | 34.84 | 34.29 | 1674059 |
| 1727735400 | 34.79 | 0.11 | 0.32 | 34.56 | 34.805 | 34.405 | 1427613 |
| 1727476200 | 34.68 | -0.06 | -0.17 | 34.86 | 34.88 | 34.62 | 755437 |
| 1727389800 | 34.74 | 0.11 | 0.32 | 35.04 | 35.04 | 34.565 | 1506416 |
| 1727303400 | 34.63 | -0.04 | -0.12 | 34.69 | 34.7599 | 34.57 | 1053480 |
| 1727217000 | 34.67 | 0.13 | 0.38 | 34.68 | 34.68 | 34.355 | 986869 |
| 1727130600 | 34.54 | 0.14 | 0.41 | 34.51 | 34.65 | 34.45 | 953976 |
| 1726871400 | 34.4 | -0.03 | -0.09 | 34.32 | 34.475 | 34.13 | 1111021 |
| 1726785000 | 34.43 | 0.85 | 2.53 | 34.35 | 34.57 | 34.15 | 1308614 |
| 1726698600 | 33.58 | -0.13 | -0.39 | 33.81 | 34.11 | 33.543999 | 1130905 |
| 1726612200 | 33.71 | 0.06 | 0.18 | 33.87 | 33.9099 | 33.534999 | 1043149 |
| 1726525800 | 33.65 | 0.1 | 0.30 | 33.549999 | 33.665 | 33.3297 | 1248914 |
| 1726266600 | 33.549999 | 0.26 | 0.78 | 33.34 | 33.645 | 33.32 | 998457 |
| 1726180200 | 33.29 | 0.37 | 1.12 | 32.95 | 33.33 | 32.85 | 1541412 |
| 1726093800 | 32.92 | 0.51 | 1.57 | 32.45 | 32.959 | 31.9 | 1469484 |
| 1726007400 | 32.409999 | 0.2 | 0.62 | 32.36 | 32.409999 | 31.9899 | 1378079 |
| 1725921000 | 32.21 | 0.37 | 1.16 | 32.14 | 32.336458 | 32 | 811600 |
| 1725661800 | 31.84 | -0.75 | -2.30 | 32.64 | 32.6849 | 31.775 | 1094219 |
| 1725575400 | 32.59 | -0.05 | -0.15 | 32.619999 | 32.865 | 32.4398 | 977734 |
| 1725489000 | 32.64 | 0.02 | 0.06 | 32.47 | 32.8363 | 32.43 | 1174609 |
| 1725402600 | 32.619999 | -0.93 | -2.77 | 33.39 | 33.39 | 32.485 | 1333432 |
| 1725057000 | 33.549999 | 0.23 | 0.70 | 33.479999 | 33.585 | 33.159999 | 1136385 |
| 1724970600 | 33.3157 | -0 | -0.01 | 33.46 | 33.705 | 33.25 | 1265623 |
| 1724884200 | 33.32 | -0.28 | -0.83 | 33.56 | 33.5999 | 33.1 | 854716 |
| 1724797800 | 33.6 | 0.03 | 0.09 | 33.46 | 33.6563 | 33.36 | 871987 |
| 1724711400 | 33.57 | -0.17 | -0.50 | 33.8 | 33.8143 | 33.479999 | 846012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
