Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Growth ETF | CGGR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.28% | 31.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.92 | 31.80 | 31.9499 | 31.95 | 31.86 |
CGGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.60 | 32.0497 | 31.32 | 31.72 | 1,070,770 | 0.35 | 1.11% |
| 1 Month | 30.50 | 32.0497 | 29.87 | 30.97 | 1,253,395 | 1.45 | 4.75% |
| 3 Months | 30.88 | 32.35 | 29.87 | 31.31 | 1,234,381 | 1.07 | 3.47% |
| 6 Months | 26.10 | 32.35 | 26.08 | 29.74 | 1,236,614 | 5.85 | 22.41% |
| 1 Year | 22.72 | 32.35 | 22.66 | 27.65 | 1,076,554 | 9.23 | 40.63% |
| 3 Years | 23.44 | 32.35 | 18.60 | 24.99 | 829,455 | 8.51 | 36.31% |
| 5 Years | 23.44 | 32.35 | 18.60 | 24.99 | 829,455 | 8.51 | 36.31% |
CGGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 31.95 | 0.09 | 0.28% | 31.92 | 31.95 | 31.80 | 818,440 |
| 17 May 2024 | 31.86 | -0.18 | -0.56% | 31.95 | 32.0497 | 31.835 | 1,257,774 |
| 16 May 2024 | 32.04 | 0.45 | 1.42% | 31.74 | 32.045 | 31.68 | 1,282,662 |
| 15 May 2024 | 31.59 | 0.17 | 0.54% | 31.42 | 31.60 | 31.385 | 1,068,699 |
| 14 May 2024 | 31.42 | -0.06 | -0.17% | 31.55 | 31.55 | 31.32 | 715,446 |
| 11 May 2024 | 31.475 | -0.01 | -0.02% | 31.60 | 31.6758 | 31.40 | 1,029,267 |
| 10 May 2024 | 31.48 | 0.16 | 0.51% | 31.33 | 31.495 | 31.23 | 952,236 |
| 09 May 2024 | 31.32 | -0.12 | -0.38% | 31.17 | 31.42 | 31.16 | 1,559,586 |
| 08 May 2024 | 31.44 | 0.05 | 0.16% | 31.41 | 31.54 | 31.295 | 1,319,924 |
| 07 May 2024 | 31.39 | 0.49 | 1.59% | 31.10 | 31.39 | 31.07 | 933,558 |
| 04 May 2024 | 30.90 | 0.35 | 1.15% | 30.88 | 31.00 | 30.735 | 1,601,850 |
| 03 May 2024 | 30.55 | 0.26 | 0.86% | 30.48 | 30.63 | 30.1164 | 1,744,301 |
| 02 May 2024 | 30.29 | -0.05 | -0.16% | 30.31 | 30.815 | 30.1799 | 1,046,478 |
| 01 May 2024 | 30.34 | -0.56 | -1.81% | 30.78 | 30.855 | 30.325 | 908,136 |
| 30 Apr 2024 | 30.90 | 0.05 | 0.16% | 30.94 | 30.96 | 30.705 | 1,113,798 |
| 27 Apr 2024 | 30.85 | 0.37 | 1.21% | 30.73 | 30.93 | 30.62 | 1,036,904 |
| 26 Apr 2024 | 30.48 | -0.27 | -0.88% | 29.89 | 30.54 | 29.87 | 986,968 |
| 25 Apr 2024 | 30.75 | -0.06 | -0.19% | 31.04 | 31.05 | 30.55 | 1,576,801 |
| 24 Apr 2024 | 30.81 | 0.59 | 1.95% | 30.46 | 30.87 | 30.414 | 1,747,602 |
| 23 Apr 2024 | 30.22 | 0.19 | 0.63% | 30.19 | 30.445 | 29.95 | 1,525,328 |
| 20 Apr 2024 | 30.03 | -0.52 | -1.70% | 30.50 | 30.50 | 29.925 | 1,660,579 |
| 19 Apr 2024 | 30.55 | -0.11 | -0.36% | 30.70 | 30.925 | 30.50 | 1,408,421 |
