We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.595474394601 | 25.19 | 25.36 | 25.16 | 162994 | 25.27864001 | SP |
| 4 | -0.51 | -1.97292069632 | 25.85 | 25.87 | 25.13 | 131397 | 25.35132222 | SP |
| 12 | -0.42 | -1.63043478261 | 25.76 | 25.87 | 25.11 | 63490 | 25.43303094 | SP |
| 26 | 0.28 | 1.11731843575 | 25.06 | 26.06 | 25.0599 | 50767 | 25.46820094 | SP |
| 52 | 0.3 | 1.19808306709 | 25.04 | 26.06 | 24.91 | 50799 | 25.45587857 | SP |
| 156 | 0.3 | 1.19808306709 | 25.04 | 26.06 | 24.91 | 50799 | 25.45587857 | SP |
| 260 | 0.3 | 1.19808306709 | 25.04 | 26.06 | 24.91 | 50799 | 25.45587857 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 25.34 | 0 | 0.00 | 25.34 | 25.36 | 25.34 | 266785 |
| 1735860600 | 25.34 | 0.06 | 0.24 | 25.31 | 25.36 | 25.3 | 140177 |
| 1735687800 | 25.28 | -0.03 | -0.12 | 25.29 | 25.3 | 25.28 | 121269 |
| 1735601400 | 25.31 | 0.09 | 0.36 | 25.28 | 25.31 | 25.26 | 157050 |
| 1735342200 | 25.22 | -0.01 | -0.02 | 25.19 | 25.22 | 25.16 | 233480 |
| 1735255800 | 25.225 | 0.04 | 0.14 | 25.14 | 25.23 | 25.14 | 118529 |
| 1735077840 | 25.19 | -0.06 | -0.24 | 25.13 | 25.19 | 25.13 | 162307 |
| 1734996600 | 25.25 | -0.05 | -0.20 | 25.28 | 25.29 | 25.24 | 699980 |
| 1734737400 | 25.3 | 0.1 | 0.40 | 25.3 | 25.31 | 25.24 | 77610 |
| 1734651000 | 25.2 | -0.21 | -0.83 | 25.33 | 25.33 | 25.1401 | 112160 |
| 1734564600 | 25.41 | -0.14 | -0.55 | 25.6 | 25.6 | 25.4016 | 124266 |
| 1734478200 | 25.55 | -0.05 | -0.20 | 25.57 | 25.5899 | 25.55 | 18175 |
| 1734391800 | 25.6 | 0.01 | 0.04 | 25.58 | 25.6 | 25.58 | 29483 |
| 1734132600 | 25.59 | -0.07 | -0.27 | 25.635 | 25.6399 | 25.59 | 34687 |
| 1734046200 | 25.6585 | -0.11 | -0.43 | 25.75 | 25.75 | 25.63 | 39692 |
| 1733959800 | 25.7687 | -0.06 | -0.24 | 25.81 | 25.83 | 25.7687 | 60028 |
| 1733873400 | 25.8305 | -0.02 | -0.08 | 25.85 | 25.85 | 25.82 | 114358 |
| 1733787000 | 25.85 | -0.01 | -0.04 | 25.85 | 25.8553 | 25.84 | 14280 |
| 1733527800 | 25.86 | 0.03 | 0.12 | 25.85 | 25.87 | 25.84 | 107619 |
| 1733441400 | 25.829 | -0.01 | -0.02 | 25.85 | 25.85 | 25.81 | 22292 |
| 1733355000 | 25.835 | 0.04 | 0.14 | 25.79 | 25.84 | 25.79 | 4343 |
| 1733268600 | 25.8 | 0.02 | 0.06 | 25.82 | 25.83 | 25.8 | 24714 |
| 1733182200 | 25.785 | 0.07 | 0.25 | 25.72 | 25.79 | 25.72 | 10330 |
| 1732917840 | 25.72 | -0.07 | -0.27 | 25.73 | 25.77 | 25.71 | 26317 |
| 1732750200 | 25.79 | 0.07 | 0.27 | 25.75 | 25.79 | 25.75 | 24988 |
| 1732663800 | 25.72 | 0.03 | 0.12 | 25.75 | 25.75 | 25.69 | 31903 |
| 1732577400 | 25.69 | 0.08 | 0.31 | 25.67 | 25.7 | 25.67 | 6427 |
| 1732318200 | 25.61 | -0.01 | -0.02 | 25.64 | 25.64 | 25.6 | 32215 |
| 1732231800 | 25.615 | 0.02 | 0.10 | 25.65 | 25.65 | 25.61 | 37308 |
| 1732145400 | 25.59 | -0.02 | -0.09 | 25.6 | 25.6 | 25.5801 | 27723 |
| 1732059000 | 25.6143 | 0.01 | 0.06 | 25.61 | 25.63 | 25.6 | 89173 |
| 1731972600 | 25.6 | 0.02 | 0.08 | 25.57 | 25.6 | 25.56 | 17185 |
| 1731713400 | 25.58 | 0.02 | 0.08 | 25.56 | 25.5898 | 25.54 | 12483 |
| 1731627000 | 25.56 | 0.02 | 0.08 | 25.54 | 25.57 | 25.54 | 28209 |
| 1731540600 | 25.5384 | 0.06 | 0.23 | 25.575 | 25.585 | 25.52 | 43195 |
| 1731454200 | 25.48 | -0.04 | -0.16 | 25.54 | 25.54 | 25.45 | 54433 |
| 1731367800 | 25.52 | -0.01 | -0.02 | 25.53 | 25.53 | 25.5001 | 25926 |
| 1731108600 | 25.525 | 0.2 | 0.81 | 25.37 | 25.53 | 25.37 | 46702 |
| 1731022200 | 25.32 | 0.1 | 0.40 | 25.22 | 25.34 | 25.22 | 46874 |
| 1730935800 | 25.22 | -0.34 | -1.31 | 25.11 | 25.27 | 25.11 | 86281 |
| 1730849400 | 25.555 | 0.04 | 0.18 | 25.53 | 25.56 | 25.46 | 34588 |
| 1730763000 | 25.51 | 0.04 | 0.16 | 25.49 | 25.5299 | 25.49 | 27430 |
| 1730500200 | 25.47 | 0.02 | 0.07 | 25.5 | 25.515 | 25.47 | 24244 |
| 1730413800 | 25.4523 | -0.08 | -0.30 | 25.45 | 25.47 | 25.44 | 31701 |
| 1730327400 | 25.5292 | -0 | -0.00 | 25.49 | 25.53 | 25.49 | 7636 |
| 1730241000 | 25.53 | -0.04 | -0.16 | 25.52 | 25.53 | 25.4907 | 52753 |
| 1730154600 | 25.57 | 0.04 | 0.17 | 25.55 | 25.6 | 25.55 | 21055 |
| 1729895400 | 25.5262 | 0.05 | 0.18 | 25.51 | 25.56 | 25.51 | 21347 |
| 1729809000 | 25.48 | 0.04 | 0.16 | 25.47 | 25.49 | 25.45 | 37270 |
| 1729722600 | 25.44 | -0.21 | -0.82 | 25.63 | 25.63 | 25.44 | 25377 |
| 1729636200 | 25.65 | -0.06 | -0.23 | 25.74 | 25.74 | 25.65 | 36133 |
| 1729549800 | 25.71 | -0.11 | -0.43 | 25.81 | 25.81 | 25.71 | 27578 |
| 1729290600 | 25.82 | 0.03 | 0.12 | 25.78 | 25.84 | 25.7799 | 25559 |
| 1729204200 | 25.79 | -0.03 | -0.12 | 25.81 | 25.81 | 25.7701 | 41849 |
| 1729117800 | 25.82 | 0.01 | 0.04 | 25.81 | 25.82 | 25.8 | 49294 |
| 1729031400 | 25.81 | 0.08 | 0.33 | 25.73 | 25.81 | 25.73 | 40763 |
| 1728945000 | 25.725 | -0.05 | -0.19 | 25.74 | 25.74 | 25.7009 | 19551 |
| 1728685800 | 25.775 | 0.04 | 0.14 | 25.76 | 25.78 | 25.75 | 30651 |
| 1728599400 | 25.74 | -0.01 | -0.04 | 25.75 | 25.78 | 25.74 | 22634 |
| 1728513000 | 25.75 | -0.05 | -0.17 | 25.77 | 25.77 | 25.73 | 52243 |
| 1728426600 | 25.795 | -0.02 | -0.06 | 25.8 | 25.81 | 25.78 | 191518 |
| 1728340200 | 25.81 | -0.02 | -0.08 | 25.83 | 25.83 | 25.8 | 39659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
