We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.139220365951 | 25.14 | 25.34 | 25.135 | 3735 | 25.17209451 | SP |
| 4 | 0.105 | 0.418827283606 | 25.07 | 25.34 | 24.85 | 5703 | 25.03598181 | SP |
| 12 | 0.105 | 0.418827283606 | 25.07 | 25.34 | 24.85 | 5703 | 25.03598181 | SP |
| 26 | 0.105 | 0.418827283606 | 25.07 | 25.34 | 24.85 | 5703 | 25.03598181 | SP |
| 52 | 0.105 | 0.418827283606 | 25.07 | 25.34 | 24.85 | 5703 | 25.03598181 | SP |
| 156 | 0.105 | 0.418827283606 | 25.07 | 25.34 | 24.85 | 5703 | 25.03598181 | SP |
| 260 | 0.105 | 0.418827283606 | 25.07 | 25.34 | 24.85 | 5703 | 25.03598181 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.175 | -0.02 | -0.06 | 25.179 | 25.179 | 25.175 | 1484 |
| 1721341800 | 25.19 | -0.02 | -0.06 | 25.22 | 25.22 | 25.19 | 3304 |
| 1721255400 | 25.205 | -0.02 | -0.08 | 25.21 | 25.22 | 25.205 | 3238 |
| 1721169000 | 25.225 | 0.09 | 0.36 | 25.22 | 25.23 | 25.22 | 2500 |
| 1721082600 | 25.135 | 0.01 | 0.04 | 25.14 | 25.1699 | 25.135 | 8149 |
| 1720823400 | 25.125 | -0.01 | -0.02 | 25.12 | 25.14 | 25.12 | 5208 |
| 1720737000 | 25.13 | 0.06 | 0.24 | 25.12 | 25.13 | 25.12 | 4715 |
| 1720650600 | 25.07 | 0.06 | 0.24 | 25.05 | 25.07 | 25.05 | 2000 |
| 1720564200 | 25.01 | -0.02 | -0.06 | 25.01 | 25.01 | 25 | 24086 |
| 1720477800 | 25.025 | -0.01 | -0.02 | 25.03 | 25.03 | 25.025 | 1803 |
| 1720218600 | 25.03 | 0.06 | 0.24 | 24.98 | 25.03 | 24.98 | 3009 |
| 1720040640 | 24.97 | 0.07 | 0.28 | 24.92 | 24.97 | 24.92 | 4889 |
| 1719959400 | 24.9 | 0.05 | 0.20 | 24.91 | 24.91 | 24.9 | 2002 |
| 1719873000 | 24.85 | -0.18 | -0.70 | 24.91 | 24.92 | 24.85 | 11703 |
| 1719613800 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
