Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Us Multi Sector Income ETF | CGMS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 27.01 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.95 | 26.9398 | 27.01 | 27.01 | 26.96 |
CGMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.02 | 27.0899 | 26.935 | 27.03 | 320,504 | -0.01 | -0.04% |
| 1 Month | 26.70 | 27.09 | 26.545 | 26.92 | 283,330 | 0.31 | 1.16% |
| 3 Months | 26.80 | 27.19 | 26.495 | 26.89 | 263,342 | 0.21 | 0.78% |
| 6 Months | 26.04 | 27.26 | 26.04 | 26.88 | 243,997 | 0.97 | 3.73% |
| 1 Year | 26.04 | 27.32 | 25.00 | 26.58 | 169,793 | 0.97 | 3.73% |
| 3 Years | 25.26 | 28.72 | 25.00 | 26.54 | 120,326 | 1.75 | 6.93% |
| 5 Years | 25.26 | 28.72 | 25.00 | 26.54 | 120,326 | 1.75 | 6.93% |
CGMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 27.01 | 0.05 | 0.19% | 26.95 | 27.01 | 26.9398 | 182,694 |
| 24 May 2024 | 26.96 | -0.07 | -0.24% | 27.03 | 27.03 | 26.935 | 217,542 |
| 23 May 2024 | 27.025 | -0.05 | -0.17% | 27.07 | 27.07 | 27.0101 | 730,539 |
| 22 May 2024 | 27.07 | 0.01 | 0.04% | 27.07 | 27.0899 | 27.0581 | 225,440 |
| 21 May 2024 | 27.06 | 0.02 | 0.07% | 27.03 | 27.06 | 27.02 | 240,496 |
| 18 May 2024 | 27.04 | -0.02 | -0.07% | 27.02 | 27.0511 | 27.02 | 188,504 |
| 17 May 2024 | 27.06 | -0.01 | -0.04% | 27.09 | 27.09 | 27.05 | 261,631 |
| 16 May 2024 | 27.07 | 0.13 | 0.48% | 27.05 | 27.09 | 27.025 | 414,917 |
| 15 May 2024 | 26.94 | 0.05 | 0.19% | 26.92 | 26.95 | 26.899 | 186,854 |
| 14 May 2024 | 26.89 | 0.00 | 0.00% | 26.92 | 26.92 | 26.8817 | 238,623 |
| 11 May 2024 | 26.89 | -0.04 | -0.15% | 26.89 | 26.91 | 26.855 | 440,782 |
| 10 May 2024 | 26.93 | 0.01 | 0.04% | 26.97 | 26.97 | 26.8837 | 131,461 |
| 09 May 2024 | 26.92 | -0.02 | -0.07% | 26.91 | 26.92 | 26.8799 | 263,027 |
| 08 May 2024 | 26.94 | 0.01 | 0.04% | 26.96 | 26.99 | 26.92 | 259,195 |
| 07 May 2024 | 26.93 | 0.04 | 0.15% | 26.93 | 26.95 | 26.90 | 319,314 |
| 04 May 2024 | 26.89 | 0.09 | 0.34% | 26.91 | 26.91 | 26.83 | 302,307 |
| 03 May 2024 | 26.80 | 0.13 | 0.49% | 26.72 | 26.80 | 26.6411 | 407,299 |
| 02 May 2024 | 26.67 | 0.09 | 0.34% | 26.58 | 26.7499 | 26.5699 | 238,321 |
| 01 May 2024 | 26.58 | -0.24 | -0.89% | 26.63 | 26.63 | 26.545 | 311,427 |
| 30 Apr 2024 | 26.82 | 0.04 | 0.15% | 26.79 | 26.83 | 26.7655 | 153,459 |
