Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.57068062827 | 26.74 | 27.15 | 26.635 | 694802 | 26.88060567 | SP |
| 4 | -0.15 | -0.549249359209 | 27.31 | 27.37 | 26.08 | 832134 | 26.81882318 | SP |
| 12 | -0.33 | -1.20043652237 | 27.49 | 27.72 | 26.08 | 768172 | 27.26113234 | SP |
| 26 | -0.41 | -1.48712368517 | 27.57 | 27.75 | 26.08 | 711685 | 27.34544404 | SP |
| 52 | 0.59 | 2.22054949191 | 26.57 | 28 | 26.08 | 579951 | 27.38538276 | SP |
| 156 | 1.9 | 7.52177355503 | 25.26 | 28.72 | 25 | 298364 | 27.18667146 | SP |
| 260 | 1.9 | 7.52177355503 | 25.26 | 28.72 | 25 | 298364 | 27.18667146 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 27.16 | 0.11 | 0.41 | 27.07 | 27.17 | 27.05 | 589174 |
| 1745533800 | 27.05 | 0.21 | 0.78 | 26.95 | 27.0555 | 26.93 | 1141766 |
| 1745447400 | 26.84 | 0.11 | 0.41 | 27.04 | 27.04 | 26.84 | 765288 |
| 1745361000 | 26.73 | 0.06 | 0.22 | 26.75 | 26.79 | 26.71 | 355775 |
| 1745274600 | 26.67 | -0.08 | -0.30 | 26.74 | 26.74 | 26.635 | 516377 |
| 1744929000 | 26.75 | 0.03 | 0.11 | 26.79 | 26.855 | 26.74 | 639610 |
| 1744842600 | 26.72 | 0.03 | 0.11 | 26.69 | 26.7464 | 26.655 | 502378 |
| 1744756200 | 26.69 | 0.09 | 0.34 | 26.64 | 26.7199 | 26.63 | 458942 |
| 1744669800 | 26.6 | 0.17 | 0.64 | 26.62 | 26.62 | 26.52 | 685286 |
| 1744410600 | 26.43 | 0.01 | 0.04 | 26.35 | 26.5001 | 26.2 | 972458 |
| 1744324200 | 26.42 | -0.31 | -1.16 | 26.6 | 26.6463 | 26.37 | 764405 |
| 1744237800 | 26.73 | 0.36 | 1.37 | 26.18 | 26.745 | 26.08 | 967244 |
| 1744151400 | 26.37 | -0.21 | -0.79 | 26.74 | 26.74 | 26.331 | 1190876 |
| 1744065000 | 26.58 | -0.4 | -1.48 | 26.74 | 26.96 | 26.53 | 1971814 |
| 1743805800 | 26.98 | -0.23 | -0.85 | 27.08 | 27.08 | 26.895 | 1140865 |
| 1743719400 | 27.21 | -0.16 | -0.58 | 27.27 | 27.32 | 27.2 | 1456488 |
| 1743633000 | 27.37 | 0.05 | 0.18 | 27.34 | 27.37 | 27.25 | 683359 |
| 1743546600 | 27.32 | 0.03 | 0.11 | 27.3 | 27.34 | 27.28 | 576919 |
| 1743460200 | 27.29 | -0.01 | -0.04 | 27.24 | 27.3 | 27.23 | 521788 |
| 1743201000 | 27.3 | -0.1 | -0.36 | 27.31 | 27.31 | 27.25 | 498917 |
| 1743114600 | 27.4 | -0.05 | -0.18 | 27.42 | 27.4398 | 27.38 | 620193 |
| 1743028200 | 27.45 | -0.06 | -0.22 | 27.5 | 27.5 | 27.43 | 544976 |
| 1742941800 | 27.51 | 0.01 | 0.04 | 27.5 | 27.546873 | 27.43 | 621113 |
| 1742855400 | 27.5 | -0.02 | -0.07 | 27.52 | 27.52 | 27.46 | 666270 |
| 1742596200 | 27.52 | 0.01 | 0.04 | 27.51 | 27.52 | 27.48 | 532882 |
| 1742509800 | 27.51 | -0.01 | -0.04 | 27.59 | 27.59 | 27.5 | 441799 |
| 1742423400 | 27.52 | 0.1 | 0.36 | 27.41 | 27.54 | 27.38 | 518430 |
| 1742337000 | 27.42 | 0.02 | 0.07 | 27.38 | 27.43 | 27.35 | 571523 |
| 1742250600 | 27.4 | 0.05 | 0.18 | 27.38 | 27.43 | 27.365 | 403880 |
| 1741991400 | 27.35 | 0.04 | 0.15 | 27.33 | 27.37 | 27.3129 | 565752 |
| 1741905000 | 27.31 | -0.05 | -0.16 | 27.31 | 27.33 | 27.27 | 587748 |
| 1741818600 | 27.355 | -0.01 | -0.02 | 27.39 | 27.3999 | 27.34 | 496706 |
| 1741732200 | 27.36 | -0.12 | -0.44 | 27.49 | 27.49 | 27.36 | 789708 |
| 1741645800 | 27.48 | -0.03 | -0.11 | 27.53 | 27.56 | 27.47 | 716445 |
| 1741390200 | 27.51 | -0.01 | -0.04 | 27.55 | 27.55 | 27.46 | 613298 |
| 1741303800 | 27.52 | -0.03 | -0.11 | 27.54 | 27.54 | 27.5 | 791806 |
| 1741217400 | 27.55 | -0.03 | -0.11 | 27.6 | 27.6 | 27.52 | 623257 |
| 1741131000 | 27.58 | -0.04 | -0.14 | 27.57 | 27.6 | 27.53 | 872768 |
| 1741044600 | 27.62 | -0.01 | -0.04 | 27.59 | 27.63 | 27.5647 | 788061 |
| 1740785400 | 27.63 | -0.02 | -0.07 | 27.58 | 27.63 | 27.5432 | 693994 |
| 1740699000 | 27.65 | -0.06 | -0.22 | 27.67 | 27.68 | 27.64 | 871377 |
| 1740612600 | 27.71 | 0.01 | 0.04 | 27.68 | 27.72 | 27.67 | 496428 |
| 1740526200 | 27.7 | 0.1 | 0.36 | 27.67 | 27.7 | 27.6501 | 833925 |
| 1740439800 | 27.6 | 0.03 | 0.11 | 27.57 | 27.63 | 27.555 | 683555 |
| 1740180600 | 27.57 | 0.01 | 0.04 | 27.55 | 27.6081 | 27.55 | 586178 |
| 1740094200 | 27.56 | 0.04 | 0.15 | 27.53 | 27.56 | 27.5147 | 2421329 |
| 1740007800 | 27.52 | 0.01 | 0.04 | 27.54 | 27.54 | 27.4601 | 730158 |
| 1739921400 | 27.51 | -0.05 | -0.18 | 27.56 | 27.56 | 27.4947 | 858398 |
| 1739575800 | 27.56 | 0.05 | 0.18 | 27.54 | 27.59 | 27.54 | 602504 |
| 1739489400 | 27.51 | 0.14 | 0.51 | 27.44 | 27.54 | 27.42 | 1014947 |
| 1739403000 | 27.37 | -0.07 | -0.26 | 27.4 | 27.4 | 27.3031 | 922037 |
| 1739316600 | 27.44 | -0.03 | -0.11 | 27.42 | 27.45 | 27.4101 | 1834273 |
| 1739230200 | 27.47 | 0.03 | 0.11 | 27.48 | 27.4899 | 27.45 | 670673 |
| 1738971000 | 27.44 | -0.08 | -0.29 | 27.44 | 27.4674 | 27.41 | 706075 |
| 1738884600 | 27.52 | -0.04 | -0.15 | 27.53 | 27.549 | 27.5001 | 480357 |
| 1738798200 | 27.56 | 0.11 | 0.40 | 27.51 | 27.5799 | 27.5 | 790891 |
| 1738711800 | 27.45 | 0.04 | 0.15 | 27.32 | 27.46 | 27.32 | 478482 |
| 1738625400 | 27.41 | -0.01 | -0.04 | 27.38 | 27.439 | 27.365 | 582299 |
| 1738366200 | 27.42 | -0.13 | -0.47 | 27.49 | 27.49 | 27.37 | 718937 |
| 1738279800 | 27.55 | 0.03 | 0.11 | 27.55 | 27.57 | 27.5201 | 601798 |
| 1738193400 | 27.52 | -0.03 | -0.11 | 27.53 | 27.6 | 27.4614 | 652261 |
| 1738107000 | 27.55 | -0.01 | -0.04 | 27.5 | 27.55 | 27.4901 | 639983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
