Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Municipal Income ETF | CGMU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 26.71 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.76 | 26.705 | 26.76 | 26.71 | 26.72 |
CGMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 26.94 | 26.705 | 26.79 | 276,947 | -0.23 | -0.85% |
| 1 Month | 26.76 | 26.99 | 26.6297 | 26.83 | 241,129 | -0.05 | -0.19% |
| 3 Months | 27.02 | 27.15 | 26.6297 | 26.88 | 197,378 | -0.31 | -1.15% |
| 6 Months | 26.36 | 27.22 | 26.292 | 26.91 | 216,627 | 0.35 | 1.33% |
| 1 Year | 26.24 | 27.22 | 25.32 | 26.54 | 186,713 | 0.47 | 1.79% |
| 3 Years | 25.14 | 27.82 | 25.14 | 26.53 | 142,061 | 1.57 | 6.25% |
| 5 Years | 25.14 | 27.82 | 25.14 | 26.53 | 142,061 | 1.57 | 6.25% |
CGMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 26.71 | -0.01 | -0.04% | 26.76 | 26.76 | 26.705 | 118,932 |
| 24 May 2024 | 26.72 | -0.06 | -0.22% | 26.84 | 26.84 | 26.72 | 322,887 |
| 23 May 2024 | 26.78 | -0.06 | -0.20% | 26.85 | 26.85 | 26.775 | 621,387 |
| 22 May 2024 | 26.835 | -0.03 | -0.09% | 26.92 | 26.92 | 26.83 | 207,110 |
| 21 May 2024 | 26.86 | -0.02 | -0.07% | 26.88 | 26.89 | 26.856 | 106,853 |
| 18 May 2024 | 26.88 | -0.05 | -0.17% | 26.94 | 26.94 | 26.86 | 126,500 |
| 17 May 2024 | 26.925 | -0.05 | -0.17% | 26.99 | 26.99 | 26.92 | 153,766 |
| 16 May 2024 | 26.97 | 0.05 | 0.20% | 26.99 | 26.99 | 26.9489 | 527,994 |
| 15 May 2024 | 26.915 | 0.04 | 0.13% | 26.91 | 26.92 | 26.89 | 209,669 |
| 14 May 2024 | 26.88 | -0.01 | -0.04% | 26.95 | 26.95 | 26.88 | 87,048 |
| 11 May 2024 | 26.89 | -0.04 | -0.15% | 26.89 | 26.895 | 26.88 | 151,398 |
| 10 May 2024 | 26.93 | 0.03 | 0.11% | 26.92 | 26.93 | 26.89 | 286,805 |
| 09 May 2024 | 26.90 | -0.01 | -0.04% | 26.88 | 26.91 | 26.88 | 145,926 |
| 08 May 2024 | 26.91 | 0.07 | 0.26% | 26.89 | 26.91 | 26.845 | 478,410 |
| 07 May 2024 | 26.84 | 0.04 | 0.15% | 26.82 | 26.84 | 26.77 | 139,964 |
| 04 May 2024 | 26.80 | 0.08 | 0.30% | 26.79 | 26.80 | 26.75 | 235,551 |
| 03 May 2024 | 26.72 | 0.04 | 0.15% | 26.72 | 26.73 | 26.6805 | 240,134 |
| 02 May 2024 | 26.68 | 0.03 | 0.11% | 26.73 | 26.73 | 26.6609 | 185,550 |
| 01 May 2024 | 26.65 | -0.11 | -0.41% | 26.69 | 26.69 | 26.6297 | 142,405 |
| 30 Apr 2024 | 26.76 | 0.04 | 0.15% | 26.66 | 26.76 | 26.66 | 150,118 |
| 27 Apr 2024 | 26.72 | 0.01 | 0.04% | 26.76 | 26.76 | 26.70 | 303,102 |
| 26 Apr 2024 | 26.71 | -0.05 | -0.19% | 26.76 | 26.76 | 26.70 | 196,993 |
