We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3216 | 1.32892561983 | 24.2 | 24.73 | 23.42 | 754 | 24.14332198 | SP |
| 4 | 2.4016 | 10.8571428571 | 22.12 | 24.73 | 21.6143 | 490 | 23.49730418 | SP |
| 12 | 1.1916 | 5.10758679811 | 23.33 | 25.3139 | 21.6143 | 373 | 23.17473168 | SP |
| 26 | 6.5816 | 36.6867335563 | 17.94 | 28.5664 | 17.94 | 460 | 24.24775878 | SP |
| 52 | 6.5916 | 36.7629670943 | 17.93 | 28.5664 | 17.93 | 398 | 22.52552763 | SP |
| 156 | 4.4016 | 21.8767395626 | 20.12 | 28.5664 | 17.8788 | 1138 | 20.40090792 | SP |
| 260 | 4.4016 | 21.8767395626 | 20.12 | 28.5664 | 17.8788 | 1138 | 20.40090792 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 24.5216 | 0.8 | 3.37 | 24.27 | 24.5216 | 24.27 | 313 |
| 1738625400 | 23.7231 | -0.38 | -1.57 | 23.53 | 23.7231 | 23.42 | 1745 |
| 1738366200 | 24.1017 | -0.53 | -2.14 | 24.11 | 24.11 | 24.1017 | 203 |
| 1738279800 | 24.6281 | 0.65 | 2.70 | 24.68 | 24.73 | 24.55 | 1342 |
| 1738193400 | 23.9812 | -0.11 | -0.44 | 24.2 | 24.2 | 23.9812 | 168 |
| 1738107000 | 24.0864 | 0.38 | 1.61 | 23.7 | 24.0864 | 23.654 | 222 |
| 1738020600 | 23.7055 | -0.03 | -0.14 | 23.71 | 23.84 | 23.665 | 2076 |
| 1737761400 | 23.7388 | 0.53 | 2.28 | 23.7388 | 23.7388 | 23.7388 | 1 |
| 1737675000 | 23.2102 | 0 | 0.00 | 23.2102 | 23.2102 | 23.2102 | 0 |
| 1737588600 | 23.2102 | -0.07 | -0.28 | 23.2102 | 23.2102 | 23.2102 | 39 |
| 1737502200 | 23.2765 | 0.2 | 0.87 | 23.2765 | 23.2765 | 23.2765 | 39 |
| 1737156600 | 23.0755 | 0.66 | 2.97 | 23.0755 | 23.0755 | 23.0755 | 1 |
| 1737070200 | 22.4106 | -0 | -0.02 | 22.4106 | 22.4106 | 22.4106 | 1 |
| 1736983800 | 22.4153 | 0.21 | 0.94 | 22.45 | 22.45 | 22.4153 | 110 |
| 1736897400 | 22.2061 | 0.51 | 2.34 | 22.2061 | 22.2061 | 22.2061 | 0 |
| 1736811000 | 21.6978 | 0.08 | 0.39 | 21.6978 | 21.6978 | 21.6978 | 1 |
| 1736551800 | 21.6143 | -0.52 | -2.34 | 21.75 | 21.75 | 21.6143 | 62 |
| 1736379000 | 22.1332 | -0.26 | -1.15 | 21.98 | 22.1332 | 21.98 | 2008 |
| 1736292600 | 22.3908 | -0.22 | -0.98 | 22.53 | 22.53 | 22.3908 | 4 |
| 1736206200 | 22.6131 | -0.28 | -1.23 | 22.6131 | 22.6131 | 22.6131 | 0 |
| 1735947000 | 22.8955 | 0.36 | 1.62 | 22.8955 | 22.8955 | 22.8955 | 33 |
| 1735860600 | 22.5307 | -0.37 | -1.62 | 22.67 | 22.68 | 22.5307 | 755 |
| 1735687800 | 22.9014 | 0.05 | 0.20 | 22.9014 | 22.9014 | 22.9014 | 33 |
| 1735601400 | 22.8549 | -0.25 | -1.07 | 22.99 | 22.99 | 22.85 | 2550 |
| 1735342200 | 23.1017 | -0.23 | -1.00 | 23.08 | 23.1017 | 23.08 | 108 |
| 1735255800 | 23.3339 | 0.03 | 0.12 | 23.34 | 23.34 | 23.3339 | 90 |
| 1735077840 | 23.3063 | 0.22 | 0.97 | 23.36 | 23.36 | 23.3063 | 3 |
| 1734996600 | 23.0825 | -0.54 | -2.28 | 23.0825 | 23.0825 | 23.0825 | 4 |
| 1734737400 | 23.6211 | 0.18 | 0.75 | 23.62 | 23.6211 | 23.62 | 174 |
| 1734651000 | 23.4445 | 0.11 | 0.45 | 23.4445 | 23.4445 | 23.4445 | 3 |
| 1734564600 | 23.3389 | -0.43 | -1.81 | 23.3389 | 23.3389 | 23.3389 | 158 |
| 1734478200 | 23.77 | 0.43 | 1.85 | 23.47 | 23.77 | 23.47 | 71 |
| 1734391800 | 23.3379 | -0.36 | -1.53 | 23.3379 | 23.3379 | 23.3379 | 24 |
| 1734132600 | 23.7 | -0.34 | -1.41 | 23.7 | 23.7 | 23.7 | 237 |
| 1734046200 | 24.0401 | 0.07 | 0.28 | 24.0401 | 24.0401 | 24.0401 | 0 |
| 1733959800 | 23.9737 | -0.15 | -0.64 | 23.9737 | 23.9737 | 23.9737 | 2 |
| 1733873400 | 24.1282 | -1.19 | -4.68 | 24.1282 | 24.1282 | 24.1282 | 17 |
| 1733787000 | 25.3139 | 2.05 | 8.81 | 25.3139 | 25.3139 | 25.3139 | 81 |
| 1733527800 | 23.2651 | 0.31 | 1.33 | 23.21 | 23.2651 | 23.21 | 936 |
| 1733441400 | 22.959 | 0.17 | 0.75 | 22.88 | 22.959 | 22.88 | 15 |
| 1733355000 | 22.7878 | -0.15 | -0.67 | 22.7878 | 22.7878 | 22.7878 | 35 |
| 1733268600 | 22.941 | 0.06 | 0.28 | 22.941 | 22.941 | 22.941 | 0 |
| 1733182200 | 22.8777 | 0.29 | 1.30 | 22.8 | 22.8777 | 22.8 | 195 |
| 1732917840 | 22.5838 | -0.17 | -0.73 | 22.5 | 22.5838 | 22.5 | 21 |
| 1732750200 | 22.7505 | 0.58 | 2.61 | 22.84 | 22.84 | 22.7505 | 117 |
| 1732663800 | 22.1712 | -0.19 | -0.85 | 22.1712 | 22.1712 | 22.1712 | 0 |
| 1732577400 | 22.361 | -0.08 | -0.37 | 22.33 | 22.45 | 22.33 | 1868 |
| 1732318200 | 22.4443 | -0.55 | -2.38 | 22.3501 | 22.4443 | 22.3501 | 214 |
| 1732231800 | 22.9918 | -0.27 | -1.18 | 22.93 | 22.9918 | 22.93 | 224 |
| 1732145400 | 23.2661 | 0.13 | 0.56 | 23.18 | 23.31 | 23.18 | 1730 |
| 1732059000 | 23.1372 | -0.11 | -0.48 | 23.1372 | 23.1372 | 23.1372 | 53 |
| 1731972600 | 23.249 | 0.44 | 1.94 | 23.1 | 23.249 | 23.1 | 1028 |
| 1731713400 | 22.8073 | 0.05 | 0.21 | 22.76 | 22.8073 | 22.73 | 853 |
| 1731627000 | 22.7598 | -0.48 | -2.07 | 22.84 | 22.84 | 22.7598 | 13 |
| 1731540600 | 23.2418 | -0.05 | -0.23 | 23.33 | 23.33 | 23.2418 | 125 |
| 1731454200 | 23.2962 | -0.86 | -3.54 | 23.55 | 23.55 | 23.2962 | 28 |
| 1731367800 | 24.1524 | 0.3 | 1.28 | 24.24 | 24.24 | 24.15 | 615 |
| 1731108600 | 23.8482 | -1.49 | -5.88 | 24.3 | 24.3 | 23.804 | 380 |
| 1731022200 | 25.3374 | 1.23 | 5.09 | 25.56 | 25.56 | 25.3374 | 602 |
| 1730935800 | 24.1094 | -0.59 | -2.41 | 24.1094 | 24.1094 | 24.1094 | 123 |
| 1730849400 | 24.7037 | 0.55 | 2.26 | 24.81 | 24.81 | 24.7037 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
