We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 0.0407134548275 | 25.79 | 25.82 | 25.77 | 31405 | 25.7908969 | SP |
| 4 | 0.1505 | 0.586744639376 | 25.65 | 25.82 | 25.54 | 33025 | 25.70242741 | SP |
| 12 | 0.1105 | 0.430128454652 | 25.69 | 25.82 | 25.54 | 29417 | 25.7093026 | SP |
| 26 | -0.0995 | -0.38416988417 | 25.9 | 25.92 | 25.54 | 31973 | 25.72439965 | SP |
| 52 | 0.7605 | 3.03714057508 | 25.04 | 25.93 | 24.9577 | 30815 | 25.60837504 | SP |
| 156 | 0.7605 | 3.03714057508 | 25.04 | 25.93 | 24.9577 | 30815 | 25.60837504 | SP |
| 260 | 0.7605 | 3.03714057508 | 25.04 | 25.93 | 24.9577 | 30815 | 25.60837504 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 25.8005 | -0 | -0.01 | 25.82 | 25.82 | 25.8005 | 8876 |
| 1719268200 | 25.8022 | 0.01 | 0.05 | 25.79 | 25.8089 | 25.78 | 1596 |
| 1719009000 | 25.79 | 0 | 0.00 | 25.81 | 25.815 | 25.79 | 64292 |
| 1718922600 | 25.79 | 0.03 | 0.12 | 25.79 | 25.8 | 25.77 | 50856 |
| 1718749800 | 25.76 | -0.02 | -0.07 | 25.77 | 25.77 | 25.73 | 27877 |
| 1718663400 | 25.7779 | 0.03 | 0.11 | 25.78 | 25.78 | 25.76 | 22011 |
| 1718404200 | 25.75 | 0.02 | 0.08 | 25.74 | 25.75 | 25.73 | 96835 |
| 1718317800 | 25.73 | 0.02 | 0.08 | 25.75 | 25.75 | 25.72 | 2095 |
| 1718231400 | 25.71 | 0.05 | 0.19 | 25.75 | 25.75 | 25.71 | 7715 |
| 1718145000 | 25.66 | 0.02 | 0.08 | 25.65 | 25.6699 | 25.65 | 24374 |
| 1718058600 | 25.64 | -0.01 | -0.04 | 25.68 | 25.68 | 25.64 | 28571 |
| 1717799400 | 25.65 | -0.06 | -0.21 | 25.65 | 25.65 | 25.64 | 6027 |
| 1717713000 | 25.705 | 0.04 | 0.18 | 25.65 | 25.71 | 25.65 | 65382 |
| 1717626600 | 25.66 | 0.06 | 0.23 | 25.67 | 25.67 | 25.66 | 107912 |
| 1717540200 | 25.6 | 0.02 | 0.08 | 25.61 | 25.61 | 25.6 | 43366 |
| 1717453800 | 25.58 | 0.04 | 0.16 | 25.62 | 25.62 | 25.58 | 18975 |
| 1717194600 | 25.54 | -0.07 | -0.27 | 25.57 | 25.57 | 25.54 | 11858 |
| 1717108200 | 25.61 | -0.03 | -0.10 | 25.62 | 25.62 | 25.61 | 9889 |
| 1717021800 | 25.635 | -0.03 | -0.12 | 25.65 | 25.65 | 25.6301 | 28974 |
| 1716935400 | 25.665 | 0.02 | 0.06 | 25.66 | 25.67 | 25.65 | 42750 |
| 1716589800 | 25.65 | -0.01 | -0.02 | 25.63 | 25.65 | 25.63 | 23533 |
| 1716503400 | 25.655 | -0.04 | -0.14 | 25.68 | 25.68 | 25.65 | 52804 |
| 1716417000 | 25.69 | -0.04 | -0.14 | 25.73 | 25.73 | 25.69 | 6922 |
| 1716330600 | 25.725 | -0.01 | -0.04 | 25.74 | 25.76 | 25.72 | 43612 |
| 1716244200 | 25.735 | -0.03 | -0.10 | 25.77 | 25.77 | 25.7325 | 26634 |
| 1715985000 | 25.76 | -0.04 | -0.16 | 25.77 | 25.78 | 25.76 | 40192 |
| 1715898600 | 25.8 | 0 | 0.00 | 25.8 | 25.81 | 25.78 | 74050 |
| 1715812200 | 25.8 | 0.03 | 0.12 | 25.76 | 25.81 | 25.76 | 20640 |
| 1715725800 | 25.77 | 0.03 | 0.11 | 25.8 | 25.8 | 25.765 | 31055 |
| 1715639400 | 25.7417 | -0.02 | -0.07 | 25.74 | 25.75 | 25.73 | 8466 |
| 1715380200 | 25.76 | 0.04 | 0.16 | 25.75 | 25.76 | 25.735 | 14472 |
| 1715293800 | 25.72 | -0.04 | -0.14 | 25.73 | 25.76 | 25.72 | 85916 |
| 1715207400 | 25.755 | 0 | 0.02 | 25.77 | 25.78 | 25.7389 | 27206 |
| 1715121000 | 25.75 | 0.07 | 0.25 | 25.73 | 25.77 | 25.71 | 36586 |
| 1715034600 | 25.685 | 0.01 | 0.04 | 25.67 | 25.69 | 25.66 | 5287 |
| 1714775400 | 25.675 | 0.02 | 0.06 | 25.67 | 25.69 | 25.6699 | 9700 |
| 1714689000 | 25.66 | 0.01 | 0.04 | 25.65 | 25.675 | 25.65 | 10695 |
| 1714602600 | 25.65 | 0.02 | 0.08 | 25.66 | 25.66 | 25.63 | 20110 |
| 1714516200 | 25.63 | -0.08 | -0.31 | 25.65 | 25.65 | 25.62 | 17754 |
| 1714429800 | 25.71 | 0.01 | 0.04 | 25.73 | 25.7399 | 25.71 | 14415 |
| 1714170600 | 25.7 | 0.01 | 0.04 | 25.69 | 25.71 | 25.69 | 13621 |
| 1714084200 | 25.69 | -0.02 | -0.08 | 25.68 | 25.69 | 25.6799 | 11656 |
| 1713997800 | 25.71 | -0.02 | -0.08 | 25.71 | 25.73 | 25.71 | 19376 |
| 1713911400 | 25.73 | 0.02 | 0.08 | 25.71 | 25.73 | 25.71 | 14736 |
| 1713825000 | 25.71 | -0.01 | -0.04 | 25.7 | 25.72 | 25.7 | 12175 |
| 1713565800 | 25.72 | 0.02 | 0.08 | 25.74 | 25.74 | 25.72 | 9428 |
| 1713479400 | 25.7 | 0.02 | 0.06 | 25.6702 | 25.7 | 25.6702 | 7818 |
| 1713393000 | 25.685 | 0.03 | 0.10 | 25.66 | 25.69 | 25.66 | 7922 |
| 1713306600 | 25.6593 | -0 | -0.00 | 25.65 | 25.66 | 25.645 | 3823 |
| 1713220200 | 25.66 | -0.02 | -0.09 | 25.66 | 25.68 | 25.65 | 10058 |
| 1712961000 | 25.6829 | 0.03 | 0.11 | 25.67 | 25.7 | 25.67 | 6823 |
| 1712874600 | 25.6559 | 0 | 0.00 | 25.65 | 25.66 | 25.65 | 8656 |
| 1712788200 | 25.655 | -0.06 | -0.21 | 25.65 | 25.67 | 25.645 | 40520 |
| 1712701800 | 25.71 | 0.05 | 0.18 | 25.71 | 25.72 | 25.69 | 48080 |
| 1712615400 | 25.665 | 0 | 0.00 | 25.64 | 25.67 | 25.635 | 3331 |
| 1712356200 | 25.6645 | -0.05 | -0.19 | 25.7 | 25.72 | 25.6645 | 56660 |
| 1712269800 | 25.7145 | -0.01 | -0.02 | 25.71 | 25.72 | 25.7 | 5347 |
| 1712183400 | 25.72 | 0.01 | 0.04 | 25.69 | 25.72 | 25.68 | 185858 |
| 1712097000 | 25.71 | -0.04 | -0.16 | 25.73 | 25.73 | 25.71 | 6876 |
| 1712010600 | 25.75 | 0.04 | 0.16 | 25.75 | 25.755 | 25.75 | 2277 |
| 1711665000 | 25.71 | -0.05 | -0.19 | 25.73 | 25.76 | 25.71 | 19919 |
| 1711578600 | 25.76 | -0.07 | -0.27 | 25.75 | 25.77 | 25.75 | 6403 |
| 1711492200 | 25.83 | 0 | 0.02 | 25.82 | 25.84 | 25.82 | 4281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
