Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Short Duration Municipal Income ETF | CGSM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0193 | -0.07% | 25.7586 | 04:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.77 | 25.73 | 25.77 | 25.7779 |
CGSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 25.78 | 25.65 | 25.74 | 30,606 | 0.1086 | 0.42% |
| 1 Month | 25.74 | 25.78 | 25.54 | 25.68 | 33,874 | 0.0186 | 0.07% |
| 3 Months | 25.82 | 25.84 | 25.54 | 25.70 | 27,475 | -0.0614 | -0.24% |
| 6 Months | 25.86 | 25.93 | 25.54 | 25.72 | 31,240 | -0.1014 | -0.39% |
| 1 Year | 25.04 | 25.93 | 24.9577 | 25.60 | 30,819 | 0.7186 | 2.87% |
| 3 Years | 25.04 | 25.93 | 24.9577 | 25.60 | 30,819 | 0.7186 | 2.87% |
| 5 Years | 25.04 | 25.93 | 24.9577 | 25.60 | 30,819 | 0.7186 | 2.87% |
CGSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.7779 | 0.03 | 0.11% | 25.78 | 25.78 | 25.76 | 22,011 |
| 15 Jun 2024 | 25.75 | 0.02 | 0.08% | 25.74 | 25.75 | 25.73 | 96,835 |
| 14 Jun 2024 | 25.73 | 0.02 | 0.08% | 25.75 | 25.75 | 25.72 | 2,095 |
| 13 Jun 2024 | 25.71 | 0.05 | 0.19% | 25.75 | 25.75 | 25.71 | 7,715 |
| 12 Jun 2024 | 25.66 | 0.02 | 0.08% | 25.65 | 25.6699 | 25.65 | 24,374 |
| 11 Jun 2024 | 25.64 | -0.01 | -0.04% | 25.68 | 25.68 | 25.64 | 28,571 |
| 08 Jun 2024 | 25.65 | -0.06 | -0.21% | 25.65 | 25.65 | 25.64 | 6,027 |
| 07 Jun 2024 | 25.705 | 0.04 | 0.18% | 25.65 | 25.71 | 25.65 | 65,382 |
| 06 Jun 2024 | 25.66 | 0.06 | 0.23% | 25.67 | 25.67 | 25.66 | 107,912 |
| 05 Jun 2024 | 25.60 | 0.02 | 0.08% | 25.61 | 25.61 | 25.60 | 43,366 |
| 04 Jun 2024 | 25.58 | 0.04 | 0.16% | 25.62 | 25.62 | 25.58 | 18,975 |
| 01 Jun 2024 | 25.54 | -0.07 | -0.27% | 25.57 | 25.57 | 25.54 | 11,858 |
| 31 May 2024 | 25.61 | -0.03 | -0.10% | 25.62 | 25.62 | 25.61 | 9,889 |
| 30 May 2024 | 25.635 | -0.03 | -0.12% | 25.65 | 25.65 | 25.6301 | 28,974 |
| 29 May 2024 | 25.665 | 0.02 | 0.06% | 25.66 | 25.67 | 25.65 | 42,750 |
| 25 May 2024 | 25.65 | -0.01 | -0.02% | 25.63 | 25.65 | 25.63 | 23,533 |
| 24 May 2024 | 25.655 | -0.04 | -0.14% | 25.68 | 25.68 | 25.65 | 52,804 |
| 23 May 2024 | 25.69 | -0.04 | -0.14% | 25.73 | 25.73 | 25.69 | 6,922 |
| 22 May 2024 | 25.725 | -0.01 | -0.04% | 25.74 | 25.76 | 25.72 | 43,612 |
| 21 May 2024 | 25.735 | -0.03 | -0.10% | 25.77 | 25.77 | 25.7325 | 26,634 |
