ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Group Short Duration Municipal Income ETF

Capital Group Short Duration Municipal Income ETF (CGSM)

25.8005
0.00
(-0.01%)
Closed 26 June 6:00AM
25.8005
0.00
( 0.00% )
Pre Market: 6:09PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01050.040713454827525.7925.8225.773140525.7908969SP
40.15050.58674463937625.6525.8225.543302525.70242741SP
120.11050.43012845465225.6925.8225.542941725.7093026SP
26-0.0995-0.3841698841725.925.9225.543197325.72439965SP
520.76053.0371405750825.0425.9324.95773081525.60837504SP
1560.76053.0371405750825.0425.9324.95773081525.60837504SP
2600.76053.0371405750825.0425.9324.95773081525.60837504SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935460025.8005-0-0.0125.8225.8225.80058876
171926820025.80220.010.0525.7925.808925.781596
171900900025.7900.0025.8125.81525.7964292
171892260025.790.030.1225.7925.825.7750856
171874980025.76-0.02-0.0725.7725.7725.7327877
171866340025.77790.030.1125.7825.7825.7622011
171840420025.750.020.0825.7425.7525.7396835
171831780025.730.020.0825.7525.7525.722095
171823140025.710.050.1925.7525.7525.717715
171814500025.660.020.0825.6525.669925.6524374
171805860025.64-0.01-0.0425.6825.6825.6428571
171779940025.65-0.06-0.2125.6525.6525.646027
171771300025.7050.040.1825.6525.7125.6565382
171762660025.660.060.2325.6725.6725.66107912
171754020025.60.020.0825.6125.6125.643366
171745380025.580.040.1625.6225.6225.5818975
171719460025.54-0.07-0.2725.5725.5725.5411858
171710820025.61-0.03-0.1025.6225.6225.619889
171702180025.635-0.03-0.1225.6525.6525.630128974
171693540025.6650.020.0625.6625.6725.6542750
171658980025.65-0.01-0.0225.6325.6525.6323533
171650340025.655-0.04-0.1425.6825.6825.6552804
171641700025.69-0.04-0.1425.7325.7325.696922
171633060025.725-0.01-0.0425.7425.7625.7243612
171624420025.735-0.03-0.1025.7725.7725.732526634
171598500025.76-0.04-0.1625.7725.7825.7640192
171589860025.800.0025.825.8125.7874050
171581220025.80.030.1225.7625.8125.7620640
171572580025.770.030.1125.825.825.76531055
171563940025.7417-0.02-0.0725.7425.7525.738466
171538020025.760.040.1625.7525.7625.73514472
171529380025.72-0.04-0.1425.7325.7625.7285916
171520740025.75500.0225.7725.7825.738927206
171512100025.750.070.2525.7325.7725.7136586
171503460025.6850.010.0425.6725.6925.665287
171477540025.6750.020.0625.6725.6925.66999700
171468900025.660.010.0425.6525.67525.6510695
171460260025.650.020.0825.6625.6625.6320110
171451620025.63-0.08-0.3125.6525.6525.6217754
171442980025.710.010.0425.7325.739925.7114415
171417060025.70.010.0425.6925.7125.6913621
171408420025.69-0.02-0.0825.6825.6925.679911656
171399780025.71-0.02-0.0825.7125.7325.7119376
171391140025.730.020.0825.7125.7325.7114736
171382500025.71-0.01-0.0425.725.7225.712175
171356580025.720.020.0825.7425.7425.729428
171347940025.70.020.0625.670225.725.67027818
171339300025.6850.030.1025.6625.6925.667922
171330660025.6593-0-0.0025.6525.6625.6453823
171322020025.66-0.02-0.0925.6625.6825.6510058
171296100025.68290.030.1125.6725.725.676823
171287460025.655900.0025.6525.6625.658656
171278820025.655-0.06-0.2125.6525.6725.64540520
171270180025.710.050.1825.7125.7225.6948080
171261540025.66500.0025.6425.6725.6353331
171235620025.6645-0.05-0.1925.725.7225.664556660
171226980025.7145-0.01-0.0225.7125.7225.75347
171218340025.720.010.0425.6925.7225.68185858
171209700025.71-0.04-0.1625.7325.7325.716876
171201060025.750.040.1625.7525.75525.752277
171166500025.71-0.05-0.1925.7325.7625.7119919
171157860025.76-0.07-0.2725.7525.7725.756403
171149220025.8300.0225.8225.8425.824281

Your Recent History

Delayed Upgrade Clock