Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P Global Water Index ETF | CGW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 1.35% | 56.86 | 08:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.77 | 56.53 | 57.01 | 56.86 | 56.10 |
CGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 57.01 | 54.80 | 55.27 | 26,264 | 1.86 | 3.38% |
| 1 Month | 54.75 | 57.01 | 53.06 | 54.27 | 42,350 | 2.11 | 3.85% |
| 3 Months | 51.96 | 57.01 | 51.48 | 53.96 | 38,456 | 4.90 | 9.43% |
| 6 Months | 47.56 | 57.01 | 47.01 | 52.14 | 44,277 | 9.30 | 19.55% |
| 1 Year | 49.76 | 57.01 | 44.37 | 50.59 | 44,944 | 7.10 | 14.27% |
| 3 Years | 52.35 | 60.96 | 39.85 | 51.66 | 63,099 | 4.51 | 8.62% |
| 5 Years | 36.15 | 60.96 | 27.65 | 47.03 | 63,817 | 20.71 | 57.29% |
CGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 56.86 | 0.76 | 1.35% | 56.77 | 57.01 | 56.53 | 51,578 |
| 03 May 2024 | 56.10 | 0.94 | 1.70% | 55.51 | 56.11 | 55.4918 | 17,917 |
| 02 May 2024 | 55.16 | 0.36 | 0.66% | 54.89 | 55.7269 | 54.89 | 37,129 |
| 01 May 2024 | 54.80 | -0.66 | -1.19% | 55.04 | 55.4734 | 54.80 | 32,038 |
| 30 Apr 2024 | 55.46 | 0.15 | 0.28% | 55.39 | 55.5692 | 55.32 | 20,800 |
| 27 Apr 2024 | 55.3052 | 0.34 | 0.61% | 55.00 | 55.405 | 54.99 | 23,434 |
| 26 Apr 2024 | 54.97 | -0.16 | -0.29% | 54.67 | 55.07 | 54.22 | 33,382 |
| 25 Apr 2024 | 55.13 | -0.23 | -0.41% | 55.15 | 55.24 | 54.835 | 42,865 |
| 24 Apr 2024 | 55.3564 | 0.82 | 1.50% | 54.60 | 55.39 | 54.60 | 28,863 |
| 23 Apr 2024 | 54.54 | 0.46 | 0.85% | 54.43 | 54.76 | 54.27 | 18,550 |
| 20 Apr 2024 | 54.08 | 0.09 | 0.16% | 54.05 | 54.29 | 53.94 | 74,030 |
| 19 Apr 2024 | 53.995 | 0.65 | 1.23% | 53.66 | 54.17 | 53.66 | 52,318 |
| 18 Apr 2024 | 53.34 | -0.02 | -0.04% | 53.78 | 53.78 | 53.06 | 30,178 |
| 17 Apr 2024 | 53.36 | -0.32 | -0.60% | 53.63 | 53.65 | 53.14 | 183,072 |
| 16 Apr 2024 | 53.68 | 0.11 | 0.21% | 54.37 | 54.42 | 53.5549 | 39,110 |
| 13 Apr 2024 | 53.57 | -0.54 | -1.00% | 53.89 | 54.03 | 53.4088 | 30,248 |
| 12 Apr 2024 | 54.11 | 0.06 | 0.11% | 54.26 | 54.36 | 53.87 | 25,225 |
| 11 Apr 2024 | 54.05 | -1.15 | -2.08% | 54.35 | 54.38 | 53.91 | 77,313 |
| 10 Apr 2024 | 55.20 | 0.11 | 0.20% | 55.22 | 55.33 | 54.92 | 24,892 |
| 09 Apr 2024 | 55.09 | 0.14 | 0.25% | 54.99 | 55.19 | 54.96 | 22,243 |
| 06 Apr 2024 | 54.95 | 0.08 | 0.14% | 54.75 | 55.10 | 54.6463 | 33,402 |
| 05 Apr 2024 | 54.8732 | -0.11 | -0.19% | 55.45 | 55.61 | 54.71 | 16,524 |
