![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.3 | 10 | 10.04 | 10 | 119083 | 10.03068737 | CS |
4 | 0.03 | 0.3 | 10 | 10.05 | 9.95 | 44176 | 10.02348518 | CS |
12 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
26 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
52 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
156 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
260 | -0.01 | -0.0996015936255 | 10.04 | 10.05 | 9.95 | 129551 | 10.02356139 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 474007 |
1721341800 | 10.03 | -0.01 | -0.10 | 10.02 | 10.03 | 10.02 | 79183 |
1721255400 | 10.04 | 0.04 | 0.40 | 10.01 | 10.04 | 10.01 | 41899 |
1721169000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 250 |
1721082600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 74 |
1720823400 | 10 | 0 | 0.00 | 9.95 | 10 | 9.95 | 2341 |
1720737000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50038 |
1720650600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
1720564200 | 10 | 0 | 0.00 | 10 | 10.0016 | 9.9949999 | 38003 |
1720477800 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 34415 |
1720218600 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 28 |
1720040640 | 10 | 0 | 0.00 | 10 | 10 | 10 | 97 |
1719959400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 84 |
1719873000 | 10 | 0 | 0.00 | 10.05 | 10.05 | 9.99 | 2455 |
1719613800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1719527400 | 10 | -0.01 | -0.08 | 10 | 10 | 10 | 676 |
1719441000 | 10.0078 | 0.01 | 0.08 | 10.05 | 10.05 | 10 | 51658 |
1719354600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 606 |
1719268200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 14351 |
1719009000 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 94781 |
1718922600 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 735 |
1718749800 | 10.01 | -0.01 | -0.10 | 10.005 | 10.01 | 10 | 32923 |
1718663400 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 1 |
1718404200 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 10278 |
1718317800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2144 |
1718231400 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 29936 |
1718145000 | 10.02 | 0 | 0.00 | 10.03 | 10.04 | 10.02 | 354035 |
1718058600 | 10.02 | -0.01 | -0.10 | 10.03 | 10.035 | 10.02 | 1069474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions