ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X MSCI China Consumer Discretionary ETF

Global X MSCI China Consumer Discretionary ETF (CHIQ)

19.77
0.01
(0.05%)
Closed 23 December 8:00AM
19.77
0.00
(0.00%)
After Hours: 10:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.543824701220.0820.1719.662965619.84399071SP
40.623.2375979112319.1521.8618.967403820.35042299SP
12-1.22-5.8122915674120.992518.9611289521.46739753SP
262.0911.821266968317.682515.448165819.85531928SP
522.514.4759698917.272514.777384318.68196255SP
156-5.24-20.951619352325.0126.6813.612148020.3472909SP
2601.427.7384196185318.3543.913.616606826.63121034SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740019.770.010.0519.7119.9119.7142036
173465100019.760.050.2519.9119.9119.7610037
173456460019.71-0.4-1.9920.0120.0819.6633206
173447820020.110.422.1319.8420.1719.8331713
173439180019.69-0.36-1.8019.7619.9419.6950693
173413260020.05-0.41-2.0020.0820.099919.926722633
173404620020.460.060.2920.3220.5520.3234662
173395980020.4-0.15-0.7320.3620.4420.2244495
173387340020.55-0.9-4.2020.7320.7320.490243729
173378700021.451.748.8121.1521.8621.15541394
173352780019.71340.251.3019.7519.8819.672314937
173344140019.460.030.1519.4119.5119.33279060
173335500019.43-0.31-1.5719.6319.6319.386426681
173326860019.740.070.3619.6419.829919.6129836
173318220019.670.221.1319.5219.7619.5182452
173291784019.45-0.03-0.1519.3919.48519.289303
173275020019.480.462.4219.5119.619.464840658
173266380019.02-0.22-1.1419.2119.2118.9624253
173257740019.240.110.5819.1519.2619.111537475
173231820019.13-0.48-2.4519.1519.1919.0849512
173223180019.61-0.25-1.2619.6219.715119.5629242
173214540019.860.10.5119.8519.8719.730126344
173205900019.76-0.12-0.6019.7819.83519.6133279
173197260019.880.281.4319.8219.9419.7229665
173171340019.60.080.4119.6219.719.579824
173162700019.52-0.54-2.6919.7719.7919.5131222
173154060020.06-0.04-0.2020.2820.2820.00142167
173145420020.1-0.78-3.7420.2520.3920.0175289
173136780020.880.261.2620.7620.9320.76101319
173110860020.62-1.17-5.3720.9421.120.56128482
173102220021.791.085.2121.6421.9621.4863147
173093580020.71-0.62-2.9120.4620.862320.31141695
173084940021.330.311.4721.4821.621.382727
173076300021.020.422.0421.0621.36920.9671023
173050020020.6-0.03-0.1520.7420.8620.5922296
173041380020.63-0.28-1.3420.7620.7620.4530329
173032740020.91-0.34-1.6020.8221.0620.7563776
173024100021.25-0.12-0.5621.6321.6321.24123505
173015460021.370.542.592121.462183868
172989540020.830.180.8720.9321.0620.7432095
172980900020.65-0.25-1.2020.7620.8420.5356354
172972260020.9-0.16-0.7621.3121.3220.8743865
172963620021.060.552.6820.7621.2420.76152141
172954980020.51-0.25-1.2020.4620.6520.44103706
172929060020.760.814.0621.0921.0920.730176204
172920420019.95-0.55-2.6820.120.1119.850780438
172911780020.50.10.4920.520.6620.4223630
172903140020.4-1.2-5.5620.9821.0220.27312238
172894500021.6-0.95-4.2121.7922.2121.6101956
172868580022.550.381.7121.8222.5521.82247976
172859940022.170.030.1422.3422.43521.89109678
172851300022.14-0.06-0.2721.322.1421.28244702
172842660022.2-2.8-11.2022.2422.521.84353777
1728340200251.114.6524.562524.1394167
172808100023.890.843.6423.8323.9623.61154421
172799460023.05-0.72-3.0322.8123.3722.8165522
172790820023.771.335.9323.8523.8723.09306633
172782180022.440.954.4221.6922.521.4447257364
172773540021.490.210.9922.2922.321.45231991
172747620021.280.834.0620.9921.4520.78346044
172738980020.452.0210.9620.320.6520.02289420
172730340018.43-0.5-2.6418.3518.5618.1749951
172721700018.931.69.2318.311918.28182793
172713060017.330.181.0517.2317.4217.1622276

Your Recent History

Delayed Upgrade Clock