Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Suisse Asset Management Fund Inc | CIK | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.885 | 18:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.885 |
CIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.91 | 2.86 | 2.89 | 348,247 | 0.005 | 0.17% |
| 1 Month | 2.98 | 2.99 | 2.82 | 2.89 | 228,427 | -0.095 | -3.19% |
| 3 Months | 3.02 | 3.11 | 2.82 | 2.96 | 155,341 | -0.135 | -4.47% |
| 6 Months | 2.56 | 3.19 | 2.56 | 2.93 | 149,522 | 0.325 | 12.70% |
| 1 Year | 2.67 | 3.19 | 2.5014 | 2.81 | 158,841 | 0.215 | 8.05% |
| 3 Years | 3.46 | 3.64 | 2.39 | 3.21 | 388,439 | -0.575 | -16.62% |
| 5 Years | 3.17 | 3.64 | 1.97 | 3.13 | 451,929 | -0.285 | -8.99% |
CIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.885 | -0.01 | -0.35% | 2.90 | 2.90 | 2.88 | 343,701 |
| 30 Apr 2024 | 2.895 | 0.01 | 0.35% | 2.88 | 2.91 | 2.88 | 291,097 |
| 27 Apr 2024 | 2.885 | -0.01 | -0.17% | 2.88 | 2.90 | 2.88 | 412,926 |
| 26 Apr 2024 | 2.89 | 0.01 | 0.17% | 2.88 | 2.8975 | 2.86 | 402,318 |
| 25 Apr 2024 | 2.885 | 0.00 | 0.17% | 2.88 | 2.89 | 2.86 | 303,299 |
| 24 Apr 2024 | 2.88 | 0.00 | 0.17% | 2.88 | 2.90 | 2.87 | 202,396 |
| 23 Apr 2024 | 2.875 | 0.02 | 0.52% | 2.88 | 2.8899 | 2.86 | 291,419 |
| 20 Apr 2024 | 2.86 | 0.00 | 0.02% | 2.83 | 2.89 | 2.83 | 341,589 |
| 19 Apr 2024 | 2.8594 | 0.00 | -0.02% | 2.87 | 2.87 | 2.84 | 225,126 |
| 18 Apr 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.87 | 2.85 | 248,975 |
| 17 Apr 2024 | 2.8499 | 0.01 | 0.42% | 2.83 | 2.85 | 2.82 | 151,211 |
| 16 Apr 2024 | 2.838 | -0.06 | -1.97% | 2.89 | 2.90 | 2.83 | 236,872 |
| 13 Apr 2024 | 2.895 | -0.02 | -0.69% | 2.91 | 2.9279 | 2.89 | 171,503 |
| 12 Apr 2024 | 2.915 | 0.00 | 0.17% | 2.92 | 2.96 | 2.90 | 171,599 |
| 11 Apr 2024 | 2.91 | -0.02 | -0.68% | 2.94 | 2.97 | 2.90 | 127,782 |
| 10 Apr 2024 | 2.93 | -0.01 | -0.31% | 2.95 | 2.96 | 2.93 | 93,567 |
| 09 Apr 2024 | 2.939 | 0.02 | 0.65% | 2.92 | 2.96 | 2.92 | 87,486 |
| 06 Apr 2024 | 2.92 | -0.02 | -0.51% | 2.94 | 2.955 | 2.92 | 149,768 |
| 05 Apr 2024 | 2.935 | -0.02 | -0.51% | 2.96 | 2.99 | 2.93 | 178,306 |
| 04 Apr 2024 | 2.95 | -0.04 | -1.34% | 2.98 | 2.98 | 2.95 | 157,664 |
| 03 Apr 2024 | 2.99 | -0.10 | -3.24% | 3.06 | 3.07 | 2.97 | 159,552 |
| 02 Apr 2024 | 3.09 | 0.14 | 4.75% | 2.98 | 3.11 | 2.96 | 652,321 |
