We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.168918918919 | 2.96 | 2.97 | 2.93 | 1122681 | 2.947398 | CS |
| 4 | 0.045 | 1.54639175258 | 2.91 | 2.99 | 2.91 | 724611 | 2.95155925 | CS |
| 12 | -0.035 | -1.17056856187 | 2.99 | 3.02 | 2.85 | 614293 | 2.94812641 | CS |
| 26 | -0.115 | -3.74592833876 | 3.07 | 3.125 | 2.85 | 526362 | 2.99194244 | CS |
| 52 | -0.085 | -2.79605263158 | 3.04 | 3.125 | 2.82 | 367097 | 2.984111 | CS |
| 156 | -0.255 | -7.94392523364 | 3.21 | 3.21 | 2.39 | 257750 | 2.86514481 | CS |
| 260 | -0.395 | -11.7910447761 | 3.35 | 3.64 | 1.97 | 497697 | 3.11099425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 2.955 | -0.01 | -0.17 | 2.96 | 2.9799 | 2.95 | 1364150 |
| 1739489400 | 2.96 | 0.01 | 0.34 | 2.95 | 2.9659 | 2.94 | 1428097 |
| 1739403000 | 2.95 | 0.01 | 0.17 | 2.94 | 2.95 | 2.93 | 573835 |
| 1739316600 | 2.945 | 0 | 0.17 | 2.95 | 2.965 | 2.93 | 1445536 |
| 1739230200 | 2.94 | 0 | 0.00 | 2.95 | 2.9697 | 2.94 | 1219101 |
| 1738971000 | 2.94 | -0.01 | -0.34 | 2.96 | 2.97 | 2.94 | 946835 |
| 1738884600 | 2.95 | -0.01 | -0.41 | 2.98 | 2.98 | 2.94 | 1651906 |
| 1738798200 | 2.962 | 0 | 0.07 | 2.96 | 2.99 | 2.96 | 1038665 |
| 1738711800 | 2.96 | -0.01 | -0.34 | 2.97 | 2.98 | 2.95 | 565939 |
| 1738625400 | 2.97 | -0.02 | -0.67 | 2.98 | 2.99 | 2.95 | 996893 |
| 1738366200 | 2.99 | 0.03 | 1.01 | 2.97 | 2.99 | 2.955 | 192783 |
| 1738279800 | 2.96 | 0.01 | 0.34 | 2.95 | 2.97 | 2.95 | 163549 |
| 1738193400 | 2.95 | 0.02 | 0.68 | 2.94 | 2.95 | 2.94 | 92515 |
| 1738107000 | 2.93 | -0.01 | -0.34 | 2.95 | 2.95 | 2.93 | 291943 |
| 1738020600 | 2.94 | -0.02 | -0.68 | 2.95 | 2.96 | 2.923922 | 458041 |
| 1737761400 | 2.96 | 0.01 | 0.34 | 2.96 | 2.97 | 2.95 | 515155 |
| 1737675000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588600 | 2.95 | 0.01 | 0.34 | 2.94 | 2.96 | 2.93 | 895676 |
| 1737502200 | 2.94 | 0.01 | 0.34 | 2.92 | 2.94 | 2.92 | 413371 |
| 1737156600 | 2.93 | 0.02 | 0.69 | 2.91 | 2.93 | 2.91 | 153162 |
| 1737070200 | 2.91 | -0.04 | -1.36 | 2.92 | 2.9424 | 2.9 | 176709 |
| 1736983800 | 2.95 | 0.05 | 1.72 | 2.92 | 2.95 | 2.92 | 671496 |
| 1736897400 | 2.9 | -0.02 | -0.68 | 2.92 | 2.92 | 2.88 | 264560 |
| 1736811000 | 2.92 | 0.01 | 0.34 | 2.89 | 2.92 | 2.87 | 335893 |
| 1736551800 | 2.91 | -0.02 | -0.68 | 2.91 | 2.92 | 2.9 | 310904 |
| 1736379000 | 2.93 | 0.02 | 0.69 | 2.9 | 2.93 | 2.9 | 550221 |
| 1736292600 | 2.91 | 0.01 | 0.34 | 2.9 | 2.93 | 2.8968 | 649031 |
| 1736206200 | 2.9 | -0.04 | -1.36 | 2.92 | 2.92 | 2.9 | 401450 |
| 1735947000 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.89 | 307285 |
| 1735860600 | 2.9 | 0.01 | 0.35 | 2.91 | 2.91 | 2.89 | 267849 |
| 1735687800 | 2.89 | -0.01 | -0.34 | 2.89 | 2.92 | 2.88 | 775003 |
| 1735601400 | 2.9 | 0.01 | 0.35 | 2.88 | 2.9 | 2.875 | 700844 |
| 1735342200 | 2.89 | -0.03 | -1.03 | 2.9 | 2.92 | 2.89 | 358121 |
| 1735255800 | 2.92 | 0.02 | 0.52 | 2.9 | 2.93 | 2.9 | 493009 |
| 1735077840 | 2.9049999 | 0.01 | 0.35 | 2.89 | 2.93 | 2.88 | 385536 |
| 1734996600 | 2.895 | -0.03 | -0.86 | 2.92 | 2.93 | 2.89 | 537660 |
| 1734737400 | 2.92 | 0.07 | 2.46 | 2.86 | 2.92 | 2.86 | 641727 |
| 1734651000 | 2.85 | -0.04 | -1.38 | 2.9 | 2.915 | 2.85 | 638480 |
| 1734564600 | 2.89 | -0.06 | -2.03 | 2.94 | 2.95 | 2.89 | 537283 |
| 1734478200 | 2.95 | -0.02 | -0.74 | 2.96 | 2.96 | 2.93 | 620124 |
| 1734391800 | 2.972 | -0.01 | -0.27 | 2.97 | 2.99 | 2.97 | 761189 |
| 1734132600 | 2.98 | 0.01 | 0.34 | 2.97 | 2.99 | 2.97 | 733465 |
| 1734046200 | 2.97 | -0.01 | -0.34 | 2.97 | 2.99 | 2.96 | 514552 |
| 1733959800 | 2.98 | 0.02 | 0.51 | 2.96 | 2.99 | 2.96 | 379604 |
| 1733873400 | 2.965 | 0 | 0.00 | 2.98 | 2.99 | 2.96 | 571219 |
| 1733787000 | 2.965 | -0.04 | -1.17 | 3 | 3 | 2.96 | 1003028 |
| 1733527800 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.98 | 608370 |
| 1733441400 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.97 | 475291 |
| 1733355000 | 3 | 0.02 | 0.50 | 2.98 | 3 | 2.98 | 715122 |
| 1733268600 | 2.985 | 0 | 0.00 | 2.99 | 2.9947 | 2.975 | 580745 |
| 1733182200 | 2.985 | 0 | 0.17 | 2.98 | 2.99 | 2.96 | 642267 |
| 1732917840 | 2.98 | 0.03 | 1.02 | 2.95 | 2.99 | 2.95 | 272078 |
| 1732750200 | 2.95 | -0.05 | -1.67 | 2.98 | 3 | 2.95 | 933457 |
| 1732663800 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.95 | 1257076 |
| 1732577400 | 2.98 | -0.01 | -0.33 | 3.0099999 | 3.02 | 2.97 | 672348 |
| 1732318200 | 2.99 | 0.01 | 0.34 | 2.99 | 3 | 2.98 | 385846 |
| 1732231800 | 2.98 | 0.03 | 1.02 | 2.96 | 2.98 | 2.96 | 433076 |
| 1732145400 | 2.95 | -0.01 | -0.34 | 2.96 | 2.97 | 2.95 | 401924 |
| 1732059000 | 2.96 | 0.01 | 0.34 | 2.94 | 2.96 | 2.94 | 454892 |
| 1731972600 | 2.95 | -0.03 | -1.01 | 2.95 | 2.97 | 2.93 | 830040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
