Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X 1to3 Month Tbill ETF | CLIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.11 | 07:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.10 | 25.09 | 25.11 | 25.10 | 25.09 |
CLIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.08 | 25.11 | 25.07 | 25.08 | 270,477 | 0.03 | 0.12% |
| 1 Month | 25.11 | 25.13 | 25.02 | 25.06 | 444,127 | 0.00 | 0.00% |
| 3 Months | 25.14 | 25.14 | 25.01 | 25.07 | 291,962 | -0.03 | -0.12% |
| 6 Months | 25.12 | 25.15 | 25.01 | 25.07 | 236,460 | -0.01 | -0.04% |
| 1 Year | 25.039 | 25.25 | 25.01 | 25.08 | 157,773 | 0.071 | 0.28% |
| 3 Years | 25.039 | 25.25 | 25.01 | 25.08 | 157,773 | 0.071 | 0.28% |
| 5 Years | 25.039 | 25.25 | 25.01 | 25.08 | 157,773 | 0.071 | 0.28% |
CLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 25.10 | 0.01 | 0.04% | 25.10 | 25.11 | 25.09 | 1,020,548 |
| 24 May 2024 | 25.09 | 0.01 | 0.04% | 25.10 | 25.11 | 25.09 | 250,332 |
| 23 May 2024 | 25.08 | -0.01 | -0.04% | 25.09 | 25.10 | 25.08 | 219,858 |
| 22 May 2024 | 25.09 | 0.01 | 0.04% | 25.08 | 25.09 | 25.08 | 174,961 |
| 21 May 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.09 | 25.07 | 417,560 |
| 18 May 2024 | 25.07 | 0.00 | 0.00% | 25.08 | 25.08 | 25.07 | 307,100 |
| 17 May 2024 | 25.07 | -0.02 | -0.08% | 25.09 | 25.09 | 25.07 | 252,775 |
| 16 May 2024 | 25.09 | 0.04 | 0.16% | 25.08 | 25.09 | 25.06 | 252,565 |
| 15 May 2024 | 25.05 | -0.01 | -0.04% | 25.06 | 25.07 | 25.05 | 231,379 |
| 14 May 2024 | 25.06 | 0.02 | 0.08% | 25.06 | 25.07 | 25.05 | 334,386 |
| 11 May 2024 | 25.04 | -0.01 | -0.04% | 25.06 | 25.06 | 25.04 | 1,832,259 |
| 10 May 2024 | 25.05 | 0.01 | 0.04% | 25.05 | 25.06 | 25.04 | 584,447 |
| 09 May 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.05 | 25.04 | 646,922 |
| 08 May 2024 | 25.04 | 0.01 | 0.04% | 25.05 | 25.05 | 25.03 | 1,560,367 |
| 07 May 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 25.02 | 278,265 |
| 04 May 2024 | 25.03 | -0.10 | -0.40% | 25.03 | 25.04 | 25.03 | 301,094 |
| 03 May 2024 | 25.13 | 0.02 | 0.08% | 25.12 | 25.13 | 25.12 | 191,081 |
| 02 May 2024 | 25.11 | -0.01 | -0.04% | 25.11 | 25.12 | 25.11 | 117,091 |
| 01 May 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.13 | 25.11 | 388,966 |
| 30 Apr 2024 | 25.11 | -0.01 | -0.04% | 25.12 | 25.13 | 25.11 | 265,336 |
| 27 Apr 2024 | 25.12 | 0.01 | 0.04% | 25.11 | 25.12 | 25.11 | 293,217 |
