We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.248904818797 | 100.44 | 100.4677 | 100.06 | 217997 | 100.16107873 | SP |
| 4 | -0.01 | -0.00998003992016 | 100.2 | 100.4677 | 100.06 | 169238 | 100.25345163 | SP |
| 12 | -0.09 | -0.0897487036298 | 100.28 | 100.505 | 100.06 | 157688 | 100.26279707 | SP |
| 26 | 0.07 | 0.0699161006792 | 100.12 | 100.56 | 100.06 | 146871 | 100.28093657 | SP |
| 52 | -0.01 | -0.00998003992016 | 100.2 | 100.56 | 100.04 | 208962 | 100.28833412 | SP |
| 156 | 0.15 | 0.14994002399 | 100.04 | 101 | 100.04 | 161552 | 100.2944438 | SP |
| 260 | 0.15 | 0.14994002399 | 100.04 | 101 | 100.04 | 161552 | 100.2944438 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 100.19 | 0.07 | 0.07 | 100.16 | 100.2039 | 100.16 | 178664 |
| 1738884600 | 100.12 | -0.03 | -0.02 | 100.15 | 100.16 | 100.12 | 323942 |
| 1738798200 | 100.145 | 0.02 | 0.01 | 100.15 | 100.175 | 100.06 | 122369 |
| 1738711800 | 100.13 | 0.02 | 0.02 | 100.12 | 100.15 | 100.11 | 96024 |
| 1738625400 | 100.11 | -0.34 | -0.34 | 100.22 | 100.22 | 100.1 | 409126 |
| 1738366200 | 100.45 | 0.02 | 0.02 | 100.44 | 100.4677 | 100.43 | 135985 |
| 1738279800 | 100.43 | 0 | 0.00 | 100.43 | 100.44 | 100.41 | 108963 |
| 1738193400 | 100.4268 | 0.04 | 0.04 | 100.4 | 100.43 | 100.4 | 120272 |
| 1738107000 | 100.39 | 0 | 0.00 | 100.37 | 100.41 | 100.37 | 104590 |
| 1738020600 | 100.39 | 0 | 0.00 | 100.45 | 100.45 | 100.39 | 166332 |
| 1737761400 | 100.39 | 0.06 | 0.06 | 100.39 | 100.4 | 100.38 | 96594 |
| 1737675000 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1737588600 | 100.33 | 0 | 0.00 | 100.4 | 100.4 | 100.31 | 136320 |
| 1737502200 | 100.33 | 0.03 | 0.03 | 100.31 | 100.33 | 100.3 | 99277 |
| 1737156600 | 100.295 | 0.05 | 0.04 | 100.28 | 100.31 | 100.28 | 115748 |
| 1737070200 | 100.25 | -0.01 | -0.01 | 100.27 | 100.2776 | 100.19 | 489434 |
| 1736983800 | 100.26 | 0.03 | 0.03 | 100.24 | 100.26 | 100.23 | 125754 |
| 1736897400 | 100.23 | 0.02 | 0.02 | 100.2 | 100.24 | 100.2 | 83650 |
| 1736811000 | 100.212 | -0.01 | -0.01 | 100.22 | 100.2299 | 100.2 | 128830 |
| 1736551800 | 100.22 | 0.06 | 0.06 | 100.2005 | 100.22 | 100.195 | 146657 |
| 1736379000 | 100.16 | 0 | 0.00 | 100.16 | 100.18 | 100.14 | 178962 |
| 1736292600 | 100.16 | 0.01 | 0.01 | 100.19 | 100.19 | 100.1298 | 139263 |
| 1736206200 | 100.15 | 0.01 | 0.01 | 100.15 | 100.165 | 100.1287 | 200411 |
| 1735947000 | 100.14 | 0.03 | 0.03 | 100.125 | 100.15 | 100.12 | 119106 |
| 1735860600 | 100.11 | 0.01 | 0.01 | 100.1 | 100.11 | 100.09 | 197270 |
| 1735687800 | 100.1 | -0.04 | -0.04 | 100.09 | 100.16 | 100.08 | 213894 |
| 1735601400 | 100.14 | -0.31 | -0.30 | 100.07 | 100.14 | 100.06 | 359405 |
| 1735342200 | 100.445 | 0.02 | 0.02 | 100.44 | 100.45 | 100.42 | 91153 |
| 1735255800 | 100.42 | 0.04 | 0.04 | 100.41 | 100.42 | 100.38 | 202561 |
| 1735077840 | 100.38 | 0 | 0.00 | 100.4 | 100.4 | 100.37 | 35550 |
| 1734996600 | 100.38 | 0.04 | 0.04 | 100.36 | 100.38 | 100.34 | 234387 |
| 1734737400 | 100.34 | 0 | 0.00 | 100.3309 | 100.35 | 100.33 | 198096 |
| 1734651000 | 100.34 | 0.03 | 0.02 | 100.31 | 100.34 | 100.305 | 204889 |
| 1734564600 | 100.315 | 0.02 | 0.02 | 100.29 | 100.32 | 100.2898 | 183945 |
| 1734478200 | 100.29 | 0.01 | 0.01 | 100.27 | 100.29 | 100.27 | 115135 |
| 1734391800 | 100.28 | 0.04 | 0.04 | 100.2796 | 100.28 | 100.26 | 154752 |
| 1734132600 | 100.24 | 0.02 | 0.02 | 100.26 | 100.27 | 100.24 | 75660 |
| 1734046200 | 100.22 | 0.01 | 0.01 | 100.215 | 100.24 | 100.21 | 120710 |
| 1733959800 | 100.21 | 0 | 0.00 | 100.21 | 100.22 | 100.1932 | 100920 |
| 1733873400 | 100.21 | 0.02 | 0.02 | 100.195 | 100.21 | 100.18 | 105690 |
| 1733787000 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.165 | 164222 |
| 1733527800 | 100.19 | 0.04 | 0.04 | 100.17 | 100.19 | 100.16 | 149634 |
| 1733441400 | 100.15 | 0.02 | 0.02 | 100.11 | 100.15 | 100.11 | 200503 |
| 1733355000 | 100.13 | -0.32 | -0.32 | 100.129 | 100.14 | 100.09 | 142102 |
| 1733268600 | 100.45 | -0.03 | -0.03 | 100.48 | 100.505 | 100.45 | 171619 |
| 1733182200 | 100.48 | 0.03 | 0.02 | 100.47 | 100.48 | 100.46 | 180569 |
| 1732917840 | 100.455 | 0.02 | 0.01 | 100.44 | 100.46 | 100.44 | 27248 |
| 1732750200 | 100.44 | 0.06 | 0.06 | 100.42 | 100.44 | 100.4 | 142196 |
| 1732663800 | 100.38 | 0.01 | 0.01 | 100.39 | 100.4 | 100.38 | 81223 |
| 1732577400 | 100.37 | 0.02 | 0.02 | 100.39 | 100.4 | 100.3623 | 148236 |
| 1732318200 | 100.35 | 0.01 | 0.01 | 100.37 | 100.39 | 100.35 | 116748 |
| 1732231800 | 100.34 | 0.02 | 0.02 | 100.33 | 100.34 | 100.31 | 153988 |
| 1732145400 | 100.32 | 0.02 | 0.02 | 100.32 | 100.33 | 100.31 | 89545 |
| 1732059000 | 100.301 | 0.01 | 0.01 | 100.29 | 100.315 | 100.29 | 123353 |
| 1731972600 | 100.29 | 0 | 0.00 | 100.29 | 100.3199 | 100.28 | 144802 |
| 1731713400 | 100.29 | 0.04 | 0.04 | 100.28 | 100.3 | 100.24 | 126478 |
| 1731627000 | 100.25 | 0 | 0.00 | 100.235 | 100.255 | 100.23 | 196765 |
| 1731540600 | 100.25 | 0.03 | 0.03 | 100.23 | 100.25 | 100.22 | 87673 |
| 1731454200 | 100.22 | 0.04 | 0.04 | 100.2 | 100.23 | 100.2 | 126343 |
| 1731367800 | 100.18 | 0 | 0.00 | 100.2 | 100.2 | 100.18 | 188204 |
| 1731108600 | 100.18 | 0.01 | 0.01 | 100.19 | 100.22 | 100.18 | 90283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
