Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Long Online Short Stores ETF | CLIX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2625 | 0.60% | 43.8596 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.71 | 43.71 | 44.255 | 43.8596 | 43.5971 |
CLIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.16 | 44.255 | 42.00 | 43.39 | 1,169 | -0.3004 | -0.68% |
| 1 Month | 40.44 | 44.2683 | 40.07 | 42.26 | 2,023 | 3.42 | 8.46% |
| 3 Months | 37.80 | 44.2683 | 37.14 | 40.37 | 2,721 | 6.06 | 16.03% |
| 6 Months | 35.58 | 44.2683 | 35.21 | 37.74 | 4,482 | 8.28 | 23.27% |
| 1 Year | 32.331 | 44.2683 | 31.75 | 36.19 | 3,990 | 11.53 | 35.66% |
| 3 Years | 74.25 | 88.44 | 27.71 | 49.41 | 4,340 | -30.39 | -40.93% |
| 5 Years | 52.09 | 104.23 | 27.71 | 70.99 | 16,587 | -8.23 | -15.80% |
CLIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 43.8596 | 0.26 | 0.60% | 43.71 | 44.255 | 43.71 | 1,343 |
| 17 May 2024 | 43.5971 | 0.48 | 1.10% | 43.21 | 43.5971 | 43.21 | 2,225 |
| 16 May 2024 | 43.1211 | 0.34 | 0.79% | 43.02 | 43.14 | 43.02 | 963 |
| 15 May 2024 | 42.782 | -0.94 | -2.16% | 42.07 | 42.782 | 42.00 | 1,152 |
| 14 May 2024 | 43.7255 | 0.00 | -0.01% | 44.00 | 44.00 | 43.6032 | 890 |
| 11 May 2024 | 43.73 | -0.36 | -0.82% | 44.16 | 44.16 | 43.7209 | 616 |
| 10 May 2024 | 44.09 | 0.54 | 1.24% | 43.80 | 44.09 | 43.65 | 276 |
| 09 May 2024 | 43.55 | -0.02 | -0.05% | 43.02 | 43.65 | 43.02 | 1,169 |
| 08 May 2024 | 43.57 | -0.64 | -1.44% | 43.65 | 43.6725 | 43.44 | 2,307 |
| 07 May 2024 | 44.2079 | 0.29 | 0.65% | 44.21 | 44.2683 | 44.06 | 2,862 |
| 04 May 2024 | 43.9214 | 0.49 | 1.13% | 44.14 | 44.14 | 43.90 | 1,307 |
| 03 May 2024 | 43.4314 | 1.47 | 3.49% | 43.08 | 43.5009 | 43.08 | 938 |
| 02 May 2024 | 41.965 | 0.30 | 0.73% | 41.88 | 42.28 | 41.71 | 801 |
| 01 May 2024 | 41.6606 | -0.47 | -1.11% | 41.93 | 42.07 | 41.6606 | 16,454 |
| 30 Apr 2024 | 42.13 | 0.27 | 0.64% | 42.04 | 42.13 | 42.01 | 566 |
| 27 Apr 2024 | 41.8613 | 0.81 | 1.99% | 41.28 | 41.8613 | 41.28 | 935 |
| 26 Apr 2024 | 41.0464 | -0.23 | -0.57% | 40.37 | 41.0464 | 40.37 | 544 |
| 25 Apr 2024 | 41.28 | -0.32 | -0.78% | 41.77 | 41.77 | 41.28 | 1,278 |
| 24 Apr 2024 | 41.6041 | 0.68 | 1.66% | 41.10 | 41.6041 | 41.07 | 1,321 |
| 23 Apr 2024 | 40.9257 | 0.76 | 1.88% | 40.53 | 40.9257 | 40.46 | 1,375 |
| 20 Apr 2024 | 40.17 | -0.52 | -1.28% | 40.44 | 40.44 | 40.07 | 2,489 |
| 19 Apr 2024 | 40.6927 | -0.08 | -0.19% | 40.78 | 40.78 | 40.6927 | 1,384 |
