We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.666666666667 | 7.5 | 7.56 | 7.46 | 1363525 | 7.50979045 | CS |
| 4 | 0.05 | 0.666666666667 | 7.5 | 7.71 | 7.46 | 1404147 | 7.58686638 | CS |
| 12 | 0.02 | 0.265604249668 | 7.53 | 7.79 | 7.09 | 1492288 | 7.52018695 | CS |
| 26 | 0.33 | 4.57063711911 | 7.22 | 7.79 | 6.96 | 1419420 | 7.37114974 | CS |
| 52 | -0.62 | -7.58873929009 | 8.17 | 8.84 | 6.25 | 1486428 | 7.57877796 | CS |
| 156 | -3.63 | -32.4686940966 | 11.18 | 14.75 | 6.25 | 1541605 | 9.58650648 | CS |
| 260 | -3.95 | -34.347826087 | 11.5 | 14.75 | 5.52 | 1226302 | 9.9907465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 7.55 | 0.04 | 0.53 | 7.52 | 7.55 | 7.5196 | 683470 |
| 1718922600 | 7.51 | -0.01 | -0.13 | 7.55 | 7.55 | 7.47 | 1218936 |
| 1718749800 | 7.52 | 0 | 0.00 | 7.5 | 7.54 | 7.47 | 1296531 |
| 1718663400 | 7.52 | 0.03 | 0.40 | 7.46 | 7.55 | 7.46 | 1488815 |
| 1718404200 | 7.49 | -0.12 | -1.58 | 7.5 | 7.56 | 7.48 | 1449819 |
| 1718317800 | 7.61 | 0.01 | 0.13 | 7.6 | 7.63 | 7.57 | 3200414 |
| 1718231400 | 7.6 | -0.08 | -1.04 | 7.68 | 7.7 | 7.59 | 2991135 |
| 1718145000 | 7.68 | 0.01 | 0.20 | 7.68 | 7.68 | 7.65 | 992486 |
| 1718058600 | 7.665 | -0.01 | -0.19 | 7.69 | 7.69 | 7.65 | 1154169 |
| 1717799400 | 7.6799 | 0.01 | 0.13 | 7.67 | 7.71 | 7.64 | 1357172 |
| 1717713000 | 7.67 | 0.04 | 0.52 | 7.63 | 7.68 | 7.61 | 1225141 |
| 1717626600 | 7.63 | 0.03 | 0.39 | 7.62 | 7.63 | 7.55 | 1575410 |
| 1717540200 | 7.6 | 0.02 | 0.26 | 7.59 | 7.63 | 7.5797 | 1037656 |
| 1717453800 | 7.58 | -0.02 | -0.26 | 7.59 | 7.63 | 7.55 | 1293172 |
| 1717194600 | 7.6 | 0.08 | 1.06 | 7.53 | 7.62 | 7.5 | 1519527 |
| 1717108200 | 7.52 | -0.02 | -0.27 | 7.54 | 7.54 | 7.49 | 808882 |
| 1717021800 | 7.54 | -0.02 | -0.26 | 7.54 | 7.55 | 7.51 | 729888 |
| 1716935400 | 7.56 | 0.05 | 0.67 | 7.53 | 7.57 | 7.48 | 1082603 |
| 1716589800 | 7.51 | -0.02 | -0.27 | 7.5 | 7.57 | 7.4801 | 951594 |
| 1716503400 | 7.53 | -0.03 | -0.33 | 7.55 | 7.57 | 7.5 | 1030779 |
| 1716417000 | 7.555 | -0.02 | -0.20 | 7.55 | 7.58 | 7.55 | 762351 |
| 1716330600 | 7.57 | 0 | 0.00 | 7.57 | 7.58 | 7.55 | 760791 |
| 1716244200 | 7.57 | 0.04 | 0.53 | 7.54 | 7.59 | 7.53 | 1275347 |
| 1715985000 | 7.53 | 0.06 | 0.80 | 7.5 | 7.54 | 7.47 | 771038 |
| 1715898600 | 7.47 | 0.03 | 0.40 | 7.49 | 7.49 | 7.45 | 915755 |
| 1715812200 | 7.44 | -0.05 | -0.67 | 7.5 | 7.52 | 7.41 | 1412882 |
| 1715725800 | 7.49 | -0.07 | -0.93 | 7.44 | 7.5 | 7.3 | 1960303 |
| 1715639400 | 7.56 | -0.05 | -0.66 | 7.62 | 7.62 | 7.51 | 5131403 |
| 1715380200 | 7.61 | -0.03 | -0.39 | 7.63 | 7.65 | 7.6 | 1860719 |
| 1715293800 | 7.64 | 0.06 | 0.79 | 7.6 | 7.64 | 7.56 | 1198647 |
| 1715207400 | 7.58 | 0.05 | 0.66 | 7.53 | 7.6 | 7.53 | 842650 |
| 1715121000 | 7.53 | -0.08 | -1.05 | 7.64 | 7.65 | 7.47 | 1305861 |
| 1715034600 | 7.61 | 0.11 | 1.47 | 7.56 | 7.61 | 7.55 | 1160088 |
| 1714775400 | 7.5 | 0.04 | 0.54 | 7.5 | 7.58 | 7.47 | 1027281 |
| 1714689000 | 7.46 | 0.02 | 0.27 | 7.49 | 7.49 | 7.42 | 978599 |
| 1714602600 | 7.44 | 0.07 | 0.95 | 7.39 | 7.48 | 7.34 | 1652669 |
| 1714516200 | 7.37 | 0 | 0.00 | 7.38 | 7.46 | 7.29 | 1280845 |
| 1714429800 | 7.37 | 0.07 | 0.96 | 7.32 | 7.39 | 7.32 | 1006389 |
| 1714170600 | 7.3 | 0.05 | 0.69 | 7.26 | 7.34 | 7.26 | 706724 |
| 1714084200 | 7.25 | -0.04 | -0.55 | 7.24 | 7.26 | 7.18 | 901680 |
| 1713997800 | 7.29 | 0.01 | 0.14 | 7.32 | 7.35 | 7.26 | 859441 |
| 1713911400 | 7.28 | 0.08 | 1.11 | 7.21 | 7.28 | 7.21 | 750878 |
| 1713825000 | 7.2 | 0.03 | 0.42 | 7.17 | 7.22 | 7.14 | 1097740 |
| 1713565800 | 7.17 | -0.06 | -0.83 | 7.2 | 7.25 | 7.11 | 1555871 |
| 1713479400 | 7.23 | 0.05 | 0.70 | 7.22 | 7.25 | 7.16 | 1093164 |
| 1713393000 | 7.18 | 0.03 | 0.42 | 7.18 | 7.22 | 7.15 | 1054960 |
| 1713306600 | 7.15 | -0.04 | -0.56 | 7.27 | 7.27 | 7.1308 | 2430605 |
| 1713220200 | 7.19 | -0.35 | -4.64 | 7.54 | 7.6 | 7.09 | 4074217 |
| 1712961000 | 7.54 | -0.22 | -2.84 | 7.61 | 7.63 | 7.51 | 1936333 |
| 1712874600 | 7.76 | 0.08 | 1.04 | 7.7 | 7.79 | 7.68 | 4440018 |
| 1712788200 | 7.68 | -0.05 | -0.65 | 7.7 | 7.72 | 7.66 | 2204123 |
| 1712701800 | 7.73 | 0.01 | 0.13 | 7.74 | 7.75 | 7.68 | 1928584 |
| 1712615400 | 7.72 | 0.07 | 0.92 | 7.69 | 7.74 | 7.64 | 2165068 |
| 1712356200 | 7.65 | 0.05 | 0.66 | 7.62 | 7.67 | 7.615 | 972007 |
| 1712269800 | 7.6 | -0.03 | -0.39 | 7.64 | 7.72 | 7.58 | 1903156 |
| 1712183400 | 7.63 | 0.08 | 1.06 | 7.54 | 7.64 | 7.54 | 1245336 |
| 1712097000 | 7.55 | 0 | 0.00 | 7.53 | 7.55 | 7.51 | 978616 |
| 1712010600 | 7.55 | 0.03 | 0.40 | 7.53 | 7.56 | 7.5 | 1586422 |
| 1711665000 | 7.52 | 0.07 | 0.94 | 7.5 | 7.545 | 7.48 | 1920735 |
| 1711578600 | 7.45 | 0.04 | 0.54 | 7.41 | 7.45 | 7.41 | 929200 |
| 1711492200 | 7.41 | 0 | 0.00 | 7.41 | 7.42 | 7.4 | 779722 |
| 1711405800 | 7.41 | 0.04 | 0.54 | 7.37 | 7.41 | 7.35 | 967162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
