Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Cleaner Transport ETF | CLNR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2997 | -1.24% | 23.8408 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.865 | 23.865 | 23.865 | 23.8408 | 24.1405 |
CLNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.98 | 24.1461 | 23.865 | 24.05 | 3 | -0.1392 | -0.58% |
| 1 Month | 23.63 | 24.1461 | 23.4646 | 23.76 | 98 | 0.2108 | 0.89% |
| 3 Months | 22.8298 | 24.1461 | 21.8379 | 22.92 | 366 | 1.01 | 4.43% |
| 6 Months | 21.74 | 24.1461 | 21.3771 | 22.69 | 273 | 2.10 | 9.66% |
| 1 Year | 22.085 | 25.03 | 19.27 | 22.07 | 849 | 1.76 | 7.95% |
| 3 Years | 25.00 | 26.76 | 16.00 | 21.79 | 917 | -1.16 | -4.64% |
| 5 Years | 25.00 | 26.76 | 16.00 | 21.79 | 917 | -1.16 | -4.64% |
CLNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 23.8408 | -0.30 | -1.24% | 23.865 | 23.865 | 23.8408 | 10 |
| 07 Jun 2024 | 24.1405 | -0.01 | -0.02% | 24.1405 | 24.1405 | 24.1405 | 3 |
| 06 Jun 2024 | 24.1461 | 0.19 | 0.81% | 24.1461 | 24.1461 | 24.1461 | 2 |
| 05 Jun 2024 | 23.9527 | -0.08 | -0.32% | 23.96 | 23.96 | 23.9527 | 3 |
| 04 Jun 2024 | 24.03 | 0.07 | 0.29% | 24.03 | 24.03 | 24.03 | 3 |
| 01 Jun 2024 | 23.9616 | 0.05 | 0.19% | 23.98 | 23.98 | 23.9616 | 2 |
| 31 May 2024 | 23.9165 | 0.20 | 0.84% | 23.9165 | 23.9165 | 23.9165 | 13 |
| 30 May 2024 | 23.7184 | -0.41 | -1.72% | 23.7184 | 23.7184 | 23.7184 | 2 |
| 29 May 2024 | 24.1333 | 0.22 | 0.93% | 24.1333 | 24.1333 | 24.1333 | 3 |
| 25 May 2024 | 23.9115 | 0.32 | 1.37% | 23.75 | 23.9115 | 23.75 | 420 |
| 24 May 2024 | 23.5895 | -0.34 | -1.43% | 23.5895 | 23.5895 | 23.5895 | 1 |
| 23 May 2024 | 23.9315 | -0.01 | -0.05% | 23.9315 | 23.9315 | 23.9315 | 0 |
| 22 May 2024 | 23.9437 | 0.04 | 0.18% | 23.9437 | 23.9437 | 23.9437 | 0 |
| 21 May 2024 | 23.9007 | 0.03 | 0.11% | 23.9007 | 23.9007 | 23.9007 | 2 |
| 18 May 2024 | 23.8743 | -0.06 | -0.25% | 23.89 | 23.97 | 23.8743 | 656 |
| 17 May 2024 | 23.9351 | -0.19 | -0.80% | 23.89 | 23.9351 | 23.89 | 2 |
| 16 May 2024 | 24.1284 | 0.26 | 1.10% | 24.01 | 24.1284 | 24.01 | 21 |
| 15 May 2024 | 23.8653 | 0.33 | 1.41% | 23.8653 | 23.8653 | 23.8653 | 4 |
| 14 May 2024 | 23.5331 | 0.07 | 0.29% | 23.5331 | 23.5331 | 23.5331 | 2 |
| 11 May 2024 | 23.4646 | -0.04 | -0.15% | 23.63 | 23.63 | 23.4646 | 523 |
| 10 May 2024 | 23.50 | 0.17 | 0.74% | 23.469 | 23.50 | 23.469 | 432 |
| 09 May 2024 | 23.3277 | -0.04 | -0.18% | 23.20 | 23.3277 | 23.20 | 775 |
