We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.179177668804 | 53.02 | 53.12 | 53.02 | 145306 | 53.06446191 | SP |
| 4 | 0.365 | 0.691943127962 | 52.75 | 53.12 | 52.74 | 207303 | 52.90043549 | SP |
| 12 | 0.155 | 0.292673716012 | 52.96 | 53.15 | 52.7 | 186749 | 52.96075608 | SP |
| 26 | 0.115 | 0.216981132075 | 53 | 53.18 | 52.65 | 150222 | 52.9362764 | SP |
| 52 | 0.485 | 0.921527645829 | 52.63 | 53.18 | 52.28 | 107437 | 52.87742048 | SP |
| 156 | 2.625 | 5.1990493167 | 50.49 | 53.18 | 49.58 | 55164 | 52.63010327 | SP |
| 260 | 2.625 | 5.1990493167 | 50.49 | 53.18 | 49.58 | 55164 | 52.63010327 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 53.07 | -0.04 | -0.08 | 53.05 | 53.1 | 53.05 | 158418 |
| 1737761400 | 53.11 | 0.04 | 0.08 | 53.1 | 53.11 | 53.0944 | 83277 |
| 1737675000 | 53.07 | 0 | 0.00 | 53.07 | 53.07 | 53.07 | 0 |
| 1737588600 | 53.07 | 0.05 | 0.09 | 53.1 | 53.1 | 53.0445 | 208530 |
| 1737502200 | 53.02 | 0.01 | 0.02 | 53.02 | 53.04 | 53.02 | 130999 |
| 1737156600 | 53.01 | 0.08 | 0.15 | 53 | 53.01 | 52.98 | 177283 |
| 1737070200 | 52.93 | -0.03 | -0.06 | 52.95 | 52.96 | 52.93 | 112013 |
| 1736983800 | 52.96 | 0.02 | 0.04 | 53.08 | 53.08 | 52.93 | 209822 |
| 1736897400 | 52.94 | 0.04 | 0.08 | 52.93 | 52.95 | 52.91 | 274707 |
| 1736811000 | 52.9 | 0.03 | 0.06 | 52.88 | 52.9216 | 52.88 | 125744 |
| 1736551800 | 52.87 | 0.01 | 0.02 | 52.8897 | 52.91 | 52.87 | 195689 |
| 1736379000 | 52.86 | 0.02 | 0.04 | 52.85 | 52.86 | 52.84 | 116235 |
| 1736292600 | 52.84 | -0.03 | -0.06 | 52.84 | 52.85 | 52.82 | 542842 |
| 1736206200 | 52.87 | 0.04 | 0.08 | 52.95 | 52.95 | 52.825 | 112183 |
| 1735947000 | 52.83 | 0.05 | 0.09 | 52.8278 | 52.84 | 52.8134 | 236353 |
| 1735860600 | 52.78 | 0.01 | 0.02 | 52.78 | 52.7999 | 52.75 | 467531 |
| 1735687800 | 52.77 | 0.03 | 0.05 | 52.75 | 52.77 | 52.74 | 165226 |
| 1735601400 | 52.745 | 0.04 | 0.09 | 52.72 | 52.75 | 52.7051 | 172423 |
| 1735342200 | 52.7 | -0.39 | -0.73 | 52.73 | 52.73 | 52.7 | 194571 |
| 1735255800 | 53.09 | 0 | 0.00 | 53.12 | 53.12 | 53.09 | 72032 |
| 1735077840 | 53.09 | 0.02 | 0.04 | 53.09 | 53.0963 | 53.08 | 70498 |
| 1734996600 | 53.07 | 0.01 | 0.02 | 53.09 | 53.09 | 53.07 | 77131 |
| 1734737400 | 53.06 | 0.04 | 0.08 | 53.058 | 53.06 | 53.04 | 142473 |
| 1734651000 | 53.02 | -0.01 | -0.02 | 53.0264 | 53.0299 | 53 | 114078 |
| 1734564600 | 53.03 | -0.02 | -0.04 | 53.05 | 53.0599 | 52.99 | 433895 |
| 1734478200 | 53.05 | 0 | 0.01 | 53.04 | 53.05 | 53.02 | 719904 |
| 1734391800 | 53.045 | 0.02 | 0.03 | 53.03 | 53.05 | 53.0246 | 87323 |
| 1734132600 | 53.03 | 0.01 | 0.02 | 53.03 | 53.03 | 53.02 | 73278 |
| 1734046200 | 53.02 | 0.01 | 0.02 | 53.005 | 53.02 | 52.99 | 100574 |
| 1733959800 | 53.01 | -0.01 | -0.02 | 53.02 | 53.02 | 52.99 | 119632 |
| 1733873400 | 53.02 | 0.03 | 0.06 | 53 | 53.02 | 52.99 | 298155 |
| 1733787000 | 52.99 | 0.02 | 0.04 | 52.99 | 52.99 | 52.98 | 107928 |
| 1733527800 | 52.97 | 0.06 | 0.11 | 52.98 | 52.98 | 52.9501 | 94480 |
| 1733441400 | 52.91 | -0.04 | -0.08 | 52.99 | 52.99 | 52.91 | 186650 |
| 1733355000 | 52.95 | 0.03 | 0.06 | 52.96 | 52.96 | 52.935 | 194296 |
| 1733268600 | 52.92 | 0.01 | 0.02 | 52.925 | 52.95 | 52.91 | 270126 |
| 1733182200 | 52.91 | -0.24 | -0.45 | 52.9149 | 52.935 | 52.89 | 167437 |
| 1732917840 | 53.15 | 0.03 | 0.06 | 53.13 | 53.15 | 53.1201 | 90680 |
| 1732750200 | 53.12 | 0.01 | 0.02 | 53.08 | 53.13 | 53.08 | 163127 |
| 1732663800 | 53.11 | 0.02 | 0.04 | 53.1 | 53.11 | 53.09 | 118868 |
| 1732577400 | 53.09 | 0 | 0.00 | 53.14 | 53.14 | 53.09 | 103191 |
| 1732318200 | 53.09 | 0.04 | 0.08 | 53.06 | 53.1 | 53.06 | 326768 |
| 1732231800 | 53.05 | -0.02 | -0.04 | 53.08 | 53.08 | 53.035 | 209030 |
| 1732145400 | 53.07 | 0.05 | 0.09 | 53.07 | 53.07 | 53.03 | 147762 |
| 1732059000 | 53.02 | -0.03 | -0.06 | 53.0186 | 53.04 | 53.0186 | 64245 |
| 1731972600 | 53.05 | 0.05 | 0.09 | 53 | 53.05 | 52.9922 | 92044 |
| 1731713400 | 53 | 0.02 | 0.05 | 53.02 | 53.02 | 52.99 | 307440 |
| 1731627000 | 52.975 | 0.02 | 0.03 | 52.97 | 52.98 | 52.96 | 90448 |
| 1731540600 | 52.96 | 0.02 | 0.04 | 53.01 | 53.01 | 52.95 | 273967 |
| 1731454200 | 52.94 | 0.01 | 0.02 | 52.94 | 52.96 | 52.94 | 89506 |
| 1731367800 | 52.93 | -0.01 | -0.02 | 52.94 | 52.94 | 52.9201 | 97696 |
| 1731108600 | 52.94 | 0.06 | 0.11 | 52.9112 | 52.95 | 52.9112 | 440635 |
| 1731022200 | 52.88 | -0.01 | -0.02 | 52.885 | 52.9055 | 52.88 | 125711 |
| 1730935800 | 52.89 | -0.02 | -0.04 | 52.8765 | 52.91 | 52.8703 | 222524 |
| 1730849400 | 52.91 | 0.05 | 0.09 | 52.96 | 52.96 | 52.87 | 107055 |
| 1730763000 | 52.86 | 0.03 | 0.06 | 52.83 | 52.88 | 52.83 | 113824 |
| 1730500200 | 52.83 | -0.23 | -0.43 | 52.86 | 52.86 | 52.81 | 148929 |
| 1730413800 | 53.06 | -0.05 | -0.09 | 53.18 | 53.18 | 53.05 | 93414 |
| 1730327400 | 53.11 | 0.07 | 0.13 | 53.0449 | 53.11 | 53.0401 | 454912 |
| 1730241000 | 53.04 | 0.01 | 0.02 | 53.05 | 53.055 | 53.03 | 78735 |
| 1730154600 | 53.029 | 0.01 | 0.02 | 53.06 | 53.06 | 53.02 | 28944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
